BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 >>   ABB 1139.5 [ -1.62 ]ACC 1292.4 [ 1.41 ]AMBUJA CEM 194.25 [ 0.62 ]ASIAN PAINTS 1396.9 [ -0.18 ]AXIS BANK 534.45 [ 1.36 ]BAJAJ AUTO 2841.1 [ -8.73 ]BANKOFBARODA 120.95 [ 0.67 ]BHARTI AIRTE 345.55 [ 0.14 ]BHEL 67.55 [ 1.81 ]BPCL 389.45 [ -2.21 ]BRITANIAINDS 6353.85 [ -0.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 625.7 [ 2.40 ]COAL INDIA 263.15 [ 0.63 ]COLGATEPALMO 1124.3 [ -0.02 ]DABUR INDIA 373.1 [ -0.45 ]DLF 170.75 [ 0.38 ]DRREDDYSLAB 2055.6 [ 1.22 ]GAIL 359.25 [ 0.57 ]GRASIM INDS 936.85 [ 0.11 ]HCLTECHNOLOG 996.15 [ 1.24 ]HDFC 1975.2 [ -0.71 ]HDFC BANK 2190.1 [ 0.20 ]HEROMOTOCORP 3373.15 [ -2.48 ]HIND.UNILEV 1656.2 [ 0.49 ]HINDALCO 195.95 [ -1.16 ]ICICI BANK 266 [ 1.84 ]IDFC 44.1 [ -1.12 ]INDIANHOTELS 127.05 [ -1.51 ]INDUSINDBANK 1902.3 [ 0.70 ]INFOSYS 1348.35 [ 2.42 ]ITC LTD 273.45 [ 0.20 ]JINDALSTLPOW 183.25 [ 0.22 ]KOTAK BANK 1333.45 [ -1.24 ]L&T 1269.35 [ 1.10 ]LUPIN 800.3 [ 0.64 ]MAH&MAH 909.55 [ -0.12 ]MARUTI SUZUK 9386.75 [ -0.02 ]MTNL 14.75 [ 1.03 ]NESTLE 10351.1 [ 0.62 ]NIIT 90.8 [ 0.72 ]NMDC 95.9 [ 0.21 ]NTPC 155.3 [ 0.52 ]ONGC 157.85 [ -2.20 ]PNB 75.5 [ 0.33 ]POWER GRID 176.2 [ -0.59 ]RIL 1128.55 [ 2.23 ]SBI 260.95 [ 0.31 ]SESA GOA 202.6 [ -2.74 ]SHIPPINGCORP 59.2 [ 0.00 ]SUNPHRMINDS 559.9 [ 2.72 ]TATA CHEM 659.85 [ -0.67 ]TATA GLOBAL 238.55 [ 2.08 ]TATA MOTORS 253.4 [ 0.38 ]TATA STEEL 503.45 [ 0.74 ]TATAPOWERCOM 67.85 [ -0.80 ]TCS 1995.95 [ 0.73 ]TECH MAHINDR 659.05 [ 2.66 ]ULTRATECHCEM 3884.25 [ 0.63 ]UNITED SPIRI 566.8 [ 0.85 ]WIPRO 283.05 [ -0.77 ]ZEETELEFILMS 515.6 [ -0.94 ] BSE NSE
MCXCOMDEX
3775.35  ( 10.90 )
20 Jul | 11:30 PM
  MCXMETAL
5035.76  ( 26.42 )
20 Jul | 11:30 PM
  MCXENERGY
3250.24  ( 2.82 )
20 Jul | 11:30 PM
  MCXAGRI
3059.84  ( -1.80 )
20 Jul | 11:30 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/05/201821710.0021800.0021550.0021360.00BALES 8000
30/05/201822250.0022250.0021500.0021860.00BALES 10000
29/05/201821300.0022060.0021300.0022030.00BALES 27000
28/05/201821190.0021290.0021060.0021220.00BALES 31000
25/05/201821050.0021180.0021020.0021120.00BALES 51000
24/05/201820860.0021050.0020840.0021020.00BALES 32000
23/05/201820710.0020940.0020710.0020920.00BALES 27000
22/05/201821090.0021110.0020680.0020770.00BALES 49000
21/05/201821020.0021200.0020960.0021030.00BALES 71000
18/05/201820750.0020940.0020740.0020900.00BALES 84000
17/05/201820770.0020770.0020620.0020710.00BALES 32000
Showing Page : 1 of 12