BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2019 - 9:08AM >>   ABB 1275.6 [ -0.69 ]ACC 1440.05 [ 0.01 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1399.8 [ -0.11 ]AXIS BANK 662 [ -0.35 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 118.75 [ 0.68 ]BHARTI AIRTE 317.7 [ 2.17 ]BHEL 71.3 [ 0.85 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 514 [ 0.84 ]COAL INDIA 230 [ 0.00 ]COLGATEPALMO 1330 [ 1.55 ]DABUR INDIA 425 [ 0.22 ]DLF 180.3 [ 0.00 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.9 [ 0.23 ]GRASIM INDS 825 [ 0.12 ]HCLTECHNOLOG 965 [ 0.05 ]HDFC 1995 [ -0.65 ]HDFC BANK 2149 [ 0.84 ]HEROMOTOCORP 2923.95 [ 1.07 ]HIND.UNILEV 1764 [ 1.16 ]HINDALCO 208.5 [ -0.12 ]ICICI BANK 372 [ 0.03 ]IDFC 43.5 [ 0.81 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1515 [ -0.08 ]INFOSYS 739 [ 1.09 ]ITC LTD 291 [ -0.03 ]JINDALSTLPOW 146.1 [ 0.27 ]KOTAK BANK 1241 [ 0.29 ]L&T 1274.95 [ -3.28 ]LUPIN 850 [ -1.12 ]MAH&MAH 744 [ 1.27 ]MARUTI SUZUK 7384 [ 0.42 ]MTNL 15.05 [ 1.01 ]NESTLE 11322 [ 0.72 ]NIIT 91.95 [ 1.04 ]NMDC 91.3 [ 0.66 ]NTPC 147 [ 1.84 ]ONGC 146.25 [ 0.00 ]PNB 83 [ 0.18 ]POWER GRID 194 [ 0.39 ]RIL 1193.9 [ 0.93 ]SBI 295.1 [ -0.03 ]SESA GOA 200 [ 0.93 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.9 [ 0.04 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.3 [ 0.11 ]TATA STEEL 472.2 [ 0.36 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.00 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ 0.00 ]UNITED SPIRI 597 [ 2.12 ]WIPRO 342 [ -1.21 ]ZEETELEFILMS 441 [ 0.19 ] BSE NSE
MCXCOMDEX
3625.05  ( 13.32 )
21 Jan | 09:06 AM
  MCXMETAL
5110.97  ( 7.69 )
21 Jan | 09:06 AM
  MCXENERGY
2856.26  ( 23.38 )
21 Jan | 09:06 AM
  MCXAGRI
2916.27  ( 7.60 )
21 Jan | 09:06 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
18/01/201921210.0021280.0021160.0021210.00BALES 33000
17/01/201921230.0021300.0021130.0021170.00BALES 29000
16/01/201920990.0021230.0020960.0021200.00BALES 23000
15/01/201921000.0021110.0020960.0021010.00BALES 13000
14/01/201920950.0021060.0020800.0021000.00BALES 24000
11/01/201921070.0021130.0020920.0020950.00BALES 13000
10/01/201921240.0021300.0020990.0021020.00BALES 14000
09/01/201921080.0021200.0021010.0021180.00BALES 25000
08/01/201921190.0021240.0021060.0021130.00BALES 10000
07/01/201921420.0021480.0021120.0021180.00BALES 14000
04/01/201921280.0021350.0021280.0021310.00BALES 9000
Showing Page : 1 of 9