BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:32PM >>   ABB 1302.1 [ 0.61 ]ACC 1477.8 [ 1.34 ]AMBUJA CEM 208.85 [ 1.48 ]ASIAN PAINTS 1320.95 [ 2.81 ]AXIS BANK 614.75 [ -0.62 ]BAJAJ AUTO 2708.45 [ 1.69 ]BANKOFBARODA 113.35 [ 4.37 ]BHARTI AIRTE 306.9 [ 3.18 ]BHEL 66.7 [ -2.91 ]BPCL 324.7 [ 7.21 ]BRITANIAINDS 5825.65 [ 0.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.05 [ -1.33 ]COAL INDIA 266.75 [ 0.51 ]COLGATEPALMO 1108 [ 0.21 ]DABUR INDIA 379.4 [ 2.71 ]DLF 170.5 [ -0.81 ]DRREDDYSLAB 2425.05 [ -0.42 ]GAIL 352.9 [ -3.43 ]GRASIM INDS 884 [ 0.76 ]HCLTECHNOLOG 994.5 [ -3.71 ]HDFC 1841.3 [ 0.95 ]HDFC BANK 1945.3 [ 0.83 ]HEROMOTOCORP 2918.95 [ 1.58 ]HIND.UNILEV 1731.25 [ 3.53 ]HINDALCO 231.85 [ 0.11 ]ICICI BANK 368.65 [ 2.15 ]IDFC 38.15 [ 0.39 ]INDIANHOTELS 130.6 [ 0.19 ]INDUSINDBANK 1517.5 [ 2.23 ]INFOSYS 646.1 [ -2.94 ]ITC LTD 277.3 [ 0.14 ]JINDALSTLPOW 177.9 [ -2.47 ]KOTAK BANK 1154.8 [ -0.88 ]L&T 1388.2 [ -0.21 ]LUPIN 840.65 [ -1.47 ]MAH&MAH 786.8 [ -0.55 ]MARUTI SUZUK 7337.85 [ 2.68 ]MTNL 13.98 [ 1.38 ]NESTLE 10310 [ 1.42 ]NIIT 84.25 [ -0.65 ]NMDC 108 [ 0.51 ]NTPC 160 [ 2.30 ]ONGC 159.9 [ 2.17 ]PNB 71.8 [ 2.57 ]POWER GRID 186.65 [ 1.30 ]RIL 1099 [ -0.05 ]SBI 286.7 [ 3.07 ]SESA GOA 207.5 [ 0.80 ]SHIPPINGCORP 47.3 [ 0.00 ]SUNPHRMINDS 532.6 [ -5.18 ]TATA CHEM 699.5 [ 1.79 ]TATA GLOBAL 218.75 [ -0.52 ]TATA MOTORS 179.9 [ 0.06 ]TATA STEEL 598 [ 1.50 ]TATAPOWERCOM 78.4 [ 3.23 ]TCS 1885.45 [ -2.60 ]TECH MAHINDR 699.3 [ -3.98 ]ULTRATECHCEM 3941.85 [ 2.99 ]UNITED SPIRI 646.85 [ 1.34 ]WIPRO 323 [ -0.94 ]ZEETELEFILMS 455 [ 3.83 ] BSE NSE
MCXCOMDEX
3667.39  ( -32.39 )
14 Nov | 12:26 PM
  MCXMETAL
4971.55  ( -22.60 )
14 Nov | 12:26 PM
  MCXENERGY
3083.05  ( -53.61 )
14 Nov | 12:26 PM
  MCXAGRI
2961.23  ( -16.00 )
14 Nov | 12:26 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
13/11/201822900.0022980.0022900.0022940.00BALES 0
12/11/201823000.0023130.0023000.0023090.00BALES 0
09/11/201823050.0023050.0022870.0022980.00BALES 1000
08/11/201822880.0022880.0022880.0022880.00BALES 0
07/11/201822880.0022880.0022880.0022880.00BALES 0
06/11/201822900.0023000.0022800.0022880.00BALES 0
05/11/201822910.0023000.0022900.0022930.00BALES 0
02/11/201823080.0023200.0022960.0023060.00BALES 0
01/11/201823320.0023320.0022750.0023030.00BALES 1000
31/10/201823000.0023050.0022810.0022930.00BALES 0
30/10/201823010.0023010.0023010.0023010.00BALES 0
Showing Page : 1 of 5