BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 10:12AM >>   ABB 1541.8 [ 0.65 ]ACC 1523 [ 0.86 ]AMBUJA CEM 209.25 [ 1.73 ]ASIAN PAINTS 1382.5 [ -1.38 ]AXIS BANK 779.95 [ 0.42 ]BAJAJ AUTO 2856.95 [ 0.65 ]BANKOFBARODA 116.75 [ 0.09 ]BHARTI AIRTE 343.1 [ -0.12 ]BHEL 67.75 [ 0.74 ]BPCL 382.4 [ 1.32 ]BRITANIAINDS 2887.45 [ -0.39 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 553.45 [ 1.59 ]COAL INDIA 257.4 [ 0.86 ]COLGATEPALMO 1145.8 [ -0.86 ]DABUR INDIA 385.7 [ -3.77 ]DLF 174.35 [ 0.84 ]DRREDDYSLAB 2583.1 [ 1.27 ]GAIL 305.5 [ -0.13 ]GRASIM INDS 875.35 [ -0.39 ]HCLTECHNOLOG 1084.4 [ 0.97 ]HDFC 2189.75 [ 0.84 ]HDFC BANK 2421.25 [ -0.02 ]HEROMOTOCORP 2665.85 [ 0.68 ]HIND.UNILEV 1797.6 [ -1.04 ]HINDALCO 191.35 [ -1.29 ]ICICI BANK 419.15 [ 1.15 ]IDFC 35 [ 0.72 ]INDIANHOTELS 147.2 [ 0.79 ]INDUSINDBANK 1431.75 [ 2.32 ]INFOSYS 750 [ 1.30 ]ITC LTD 276.4 [ 0.40 ]JINDALSTLPOW 154.2 [ -0.32 ]KOTAK BANK 1464.45 [ 0.35 ]L&T 1511.1 [ 0.81 ]LUPIN 706.3 [ -0.07 ]MAH&MAH 627.75 [ 0.57 ]MARUTI SUZUK 6528.25 [ -0.81 ]MTNL 8.05 [ -3.25 ]NESTLE 11325.95 [ -1.28 ]NIIT 104.9 [ 0.00 ]NMDC 106.3 [ 0.38 ]NTPC 133.1 [ 0.68 ]ONGC 164.3 [ -0.21 ]PNB 76.15 [ 0.33 ]POWER GRID 197.45 [ 1.75 ]RIL 1280.85 [ -0.05 ]SBI 336.25 [ -0.44 ]SESA GOA 166.5 [ 1.56 ]SHIPPINGCORP 29 [ 0.17 ]SUNPHRMINDS 384.85 [ 0.57 ]TATA CHEM 622.6 [ 0.23 ]TATA GLOBAL 246 [ 0.20 ]TATA MOTORS 160 [ 0.72 ]TATA STEEL 469.2 [ -0.81 ]TATAPOWERCOM 64.9 [ 0.54 ]TCS 2247.85 [ 0.10 ]TECH MAHINDR 742.8 [ 0.82 ]ULTRATECHCEM 4489.15 [ 0.76 ]UNITED SPIRI 537.45 [ -0.35 ]WIPRO 299.55 [ 0.10 ]ZEETELEFILMS 345.4 [ 2.17 ] BSE NSE
MCXCOMDEX
3564.99  ( -0.03 )
18 Jun | 10:06 AM
  MCXMETAL
5218.78  ( 3.72 )
18 Jun | 10:06 AM
  MCXENERGY
2593.55  ( -8.75 )
18 Jun | 10:06 AM
  MCXAGRI
2913.28  ( 9.90 )
18 Jun | 10:06 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead Mini MUM

You can view price chart of Lead Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/10/2018141.70142.15138.00138.15KGS 10887000
30/10/2018143.90144.00139.80141.10KGS 21374000
29/10/2018145.40145.65143.10143.30KGS 14734000
26/10/2018146.30146.35144.95145.30KGS 19188000
25/10/2018146.70147.25145.60145.95KGS 19705000
24/10/2018147.05147.60145.30146.30KGS 20927000
23/10/2018146.00147.60146.00146.40KGS 23378000
22/10/2018146.65148.05145.60146.70KGS 26991000
19/10/2018146.75146.75144.20145.95KGS 27813000
18/10/2018148.05148.35146.20146.75KGS 16682000
17/10/2018150.75151.85148.10149.30KGS 37182000
Showing Page : 1 of 10