BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 4:01PM >>   ABB 1300.05 [ 0.71 ]ACC 1551.15 [ 1.88 ]AMBUJA CEM 221.4 [ 2.17 ]ASIAN PAINTS 1267 [ 1.64 ]AXIS BANK 588.8 [ 2.25 ]BAJAJ AUTO 2611.15 [ -0.54 ]BANKOFBARODA 100 [ 2.88 ]BHARTI AIRTE 293.9 [ 0.86 ]BHEL 76.25 [ 0.59 ]BPCL 302.4 [ 2.06 ]BRITANIAINDS 5691.1 [ 0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640 [ -0.93 ]COAL INDIA 277 [ 0.47 ]COLGATEPALMO 1100 [ 0.30 ]DABUR INDIA 406.15 [ 2.23 ]DLF 158.2 [ 0.86 ]DRREDDYSLAB 2573.45 [ 0.48 ]GAIL 352.05 [ 0.46 ]GRASIM INDS 907.85 [ 1.03 ]HCLTECHNOLOG 999.1 [ -0.35 ]HDFC 1757 [ 1.33 ]HDFC BANK 1992.4 [ -0.77 ]HEROMOTOCORP 2890 [ 0.23 ]HIND.UNILEV 1544.35 [ 1.16 ]HINDALCO 230.75 [ -0.32 ]ICICI BANK 321.05 [ 2.51 ]IDFC 39.45 [ 1.68 ]INDIANHOTELS 124.6 [ -1.77 ]INDUSINDBANK 1620.85 [ -0.37 ]INFOSYS 696.4 [ -0.39 ]ITC LTD 282.55 [ 0.34 ]JINDALSTLPOW 178.75 [ 0.56 ]KOTAK BANK 1170 [ -0.05 ]L&T 1224.35 [ 0.61 ]LUPIN 895.4 [ 1.70 ]MAH&MAH 778.3 [ 3.97 ]MARUTI SUZUK 7149.95 [ -0.45 ]MTNL 14 [ 0.14 ]NESTLE 9730 [ 0.66 ]NIIT 75.7 [ 3.56 ]NMDC 114 [ 1.02 ]NTPC 164 [ -0.33 ]ONGC 165.5 [ 3.44 ]PNB 69.8 [ 3.95 ]POWER GRID 188.05 [ -0.11 ]RIL 1163.65 [ 2.09 ]SBI 270.2 [ 2.60 ]SESA GOA 212.35 [ 0.66 ]SHIPPINGCORP 44.25 [ 1.61 ]SUNPHRMINDS 602.85 [ 0.56 ]TATA CHEM 675.1 [ 3.73 ]TATA GLOBAL 234.5 [ 0.19 ]TATA MOTORS 185.5 [ 0.65 ]TATA STEEL 574.1 [ 0.54 ]TATAPOWERCOM 73.8 [ 3.51 ]TCS 1961.7 [ 0.64 ]TECH MAHINDR 718.4 [ 3.53 ]ULTRATECHCEM 3761 [ 1.34 ]UNITED SPIRI 526.4 [ -1.26 ]WIPRO 320.15 [ -0.08 ]ZEETELEFILMS 469.8 [ -0.48 ] BSE NSE
MCXCOMDEX
4052.77  ( -22.33 )
16 Oct | 07:16 PM
  MCXMETAL
5305.52  ( -31.12 )
16 Oct | 07:16 PM
  MCXENERGY
3707.26  ( -23.71 )
16 Oct | 07:16 PM
  MCXAGRI
3048.86  ( -6.47 )
16 Oct | 07:14 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead Mini MUM

You can view price chart of Lead Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
15/10/2018151.90156.35151.85154.25KGS 43648000
12/10/2018148.35154.75147.80152.25KGS 53804000
11/10/2018141.65149.25139.80148.80KGS 61468000
10/10/2018143.85144.40141.20142.30KGS 38839000
09/10/2018147.15149.30142.70143.45KGS 47360000
08/10/2018147.20148.20146.00146.25KGS 27158000
05/10/2018147.35148.40146.65147.90KGS 29714000
04/10/2018150.50151.80147.05147.35KGS 37128000
03/10/2018149.65151.30147.80150.15KGS 35772000
01/10/2018148.10150.30147.30148.75KGS 33037000
28/09/2018146.00150.05146.00148.30KGS 23094000
Showing Page : 1 of 9