BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 - 3:54PM >>   ABB 1240.15 [ -0.64 ]ACC 1391 [ 0.34 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2819 [ 1.47 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 309.7 [ 0.05 ]BHEL 62.85 [ 0.32 ]BPCL 337 [ -1.33 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 427 [ 0.49 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2599.8 [ 3.02 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.1 [ -0.26 ]HDFC 1890 [ 1.02 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2655 [ 1.12 ]HIND.UNILEV 1754.5 [ 1.21 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1285 [ -0.49 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.2 [ 1.38 ]NTPC 137 [ -0.15 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
MCXCOMDEX
3730.05  ( -10.62 )
21 Feb | 07:05 PM
  MCXMETAL
5370.37  ( -20.76 )
21 Feb | 07:05 PM
  MCXENERGY
2897.66  ( -4.62 )
21 Feb | 07:05 PM
  MCXAGRI
2860.17  ( -4.52 )
21 Feb | 07:05 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead Mini MUM

You can view price chart of Lead Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/11/2018134.80136.85133.25136.25KGS 11570000
29/11/2018136.00136.45133.55133.85KGS 22564000
28/11/2018133.65135.95133.65135.65KGS 21488000
27/11/2018135.90136.20133.05133.40KGS 22627000
26/11/2018138.00138.00135.20136.55KGS 22277000
23/11/2018138.60138.60136.00137.10KGS 12246000
22/11/2018141.30141.50138.90139.15KGS 20922000
21/11/2018139.50142.25139.10141.90KGS 24453000
20/11/2018141.55142.85139.15139.25KGS 28754000
19/11/2018142.65144.50141.20141.55KGS 30150000
15/11/2018140.45141.80138.25138.95KGS 31082000
Showing Page : 1 of 10