BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:46PM >>   ABB 1302.1 [ 0.61 ]ACC 1477 [ 1.29 ]AMBUJA CEM 209.4 [ 1.75 ]ASIAN PAINTS 1320 [ 2.74 ]AXIS BANK 614.25 [ -0.70 ]BAJAJ AUTO 2696 [ 1.23 ]BANKOFBARODA 113.05 [ 4.10 ]BHARTI AIRTE 305.2 [ 2.61 ]BHEL 66.8 [ -2.77 ]BPCL 324.05 [ 7.00 ]BRITANIAINDS 5809.85 [ -0.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520.55 [ -1.43 ]COAL INDIA 266.5 [ 0.41 ]COLGATEPALMO 1108.2 [ 0.23 ]DABUR INDIA 378.7 [ 2.52 ]DLF 169.3 [ -1.51 ]DRREDDYSLAB 2420.2 [ -0.62 ]GAIL 352.85 [ -3.45 ]GRASIM INDS 883.9 [ 0.75 ]HCLTECHNOLOG 992.3 [ -3.93 ]HDFC 1843.4 [ 1.06 ]HDFC BANK 1945.9 [ 0.87 ]HEROMOTOCORP 2914.35 [ 1.42 ]HIND.UNILEV 1730 [ 3.46 ]HINDALCO 231.3 [ -0.13 ]ICICI BANK 367.9 [ 1.94 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 130.6 [ 0.19 ]INDUSINDBANK 1509.7 [ 1.70 ]INFOSYS 646.15 [ -2.94 ]ITC LTD 276.95 [ 0.02 ]JINDALSTLPOW 177 [ -2.96 ]KOTAK BANK 1146 [ -1.63 ]L&T 1384.15 [ -0.50 ]LUPIN 835.75 [ -2.04 ]MAH&MAH 787 [ -0.52 ]MARUTI SUZUK 7310 [ 2.29 ]MTNL 13.97 [ 1.31 ]NESTLE 10300.3 [ 1.33 ]NIIT 84.35 [ -0.53 ]NMDC 107.9 [ 0.42 ]NTPC 159.9 [ 2.24 ]ONGC 160.65 [ 2.65 ]PNB 71.75 [ 2.50 ]POWER GRID 186.6 [ 1.28 ]RIL 1094.9 [ -0.42 ]SBI 286.75 [ 3.09 ]SESA GOA 206.85 [ 0.49 ]SHIPPINGCORP 47.2 [ -0.21 ]SUNPHRMINDS 531.4 [ -5.39 ]TATA CHEM 699.55 [ 1.80 ]TATA GLOBAL 217.8 [ -0.95 ]TATA MOTORS 179.8 [ 0.00 ]TATA STEEL 598 [ 1.50 ]TATAPOWERCOM 78.25 [ 3.03 ]TCS 1879 [ -2.93 ]TECH MAHINDR 697.5 [ -4.22 ]ULTRATECHCEM 3952.55 [ 3.27 ]UNITED SPIRI 645.5 [ 1.13 ]WIPRO 323.55 [ -0.77 ]ZEETELEFILMS 455.8 [ 4.02 ] BSE NSE
MCXCOMDEX
3665.65  ( -34.13 )
14 Nov | 12:40 PM
  MCXMETAL
4967.15  ( -27.00 )
14 Nov | 12:40 PM
  MCXENERGY
3083.27  ( -53.39 )
14 Nov | 12:39 PM
  MCXAGRI
2963.1  ( -14.13 )
14 Nov | 12:33 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead Mini MUM

You can view price chart of Lead Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
13/11/2018142.60142.60139.50141.65KGS 1274000
12/11/2018143.95144.80140.90141.10KGS 1091000
09/11/2018143.90145.35142.80143.65KGS 932000
08/11/2018141.10146.35141.10145.75KGS 796000
07/11/2018140.90141.15140.20140.40KGS 145000
06/11/2018142.40143.05140.20140.65KGS 760000
05/11/2018146.70146.80141.85142.25KGS 1102000
02/11/2018144.00147.75143.65146.70KGS 1106000
01/11/2018144.65145.20143.50144.40KGS 814000
31/10/2018144.00144.90141.75143.45KGS 555000
30/10/2018146.00146.00142.80143.25KGS 43000
Showing Page : 1 of 7