BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2019 - 9:27AM >>   ABB 1301.45 [ 2.03 ]ACC 1445 [ 0.35 ]AMBUJA CEM 213.5 [ 0.28 ]ASIAN PAINTS 1407.3 [ 0.43 ]AXIS BANK 660.3 [ -0.60 ]BAJAJ AUTO 2701.1 [ -0.57 ]BANKOFBARODA 118 [ 0.04 ]BHARTI AIRTE 315 [ 1.30 ]BHEL 71.35 [ 0.92 ]BPCL 351.15 [ -0.66 ]BRITANIAINDS 3177.9 [ 0.46 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 513.5 [ 0.75 ]COAL INDIA 230 [ 0.00 ]COLGATEPALMO 1317.05 [ 0.56 ]DABUR INDIA 427 [ 0.70 ]DLF 181.3 [ 0.55 ]DRREDDYSLAB 2621 [ 0.85 ]GAIL 323 [ -0.05 ]GRASIM INDS 820 [ -0.49 ]HCLTECHNOLOG 965.7 [ 0.12 ]HDFC 1986.95 [ -1.05 ]HDFC BANK 2128 [ -0.15 ]HEROMOTOCORP 2879.9 [ -0.45 ]HIND.UNILEV 1748.6 [ 0.28 ]HINDALCO 208.2 [ -0.26 ]ICICI BANK 373.7 [ 0.48 ]IDFC 43.2 [ 0.12 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1510 [ -0.41 ]INFOSYS 740.95 [ 1.36 ]ITC LTD 291.55 [ 0.15 ]JINDALSTLPOW 146.35 [ 0.45 ]KOTAK BANK 1227 [ -0.84 ]L&T 1294.95 [ -1.77 ]LUPIN 870.75 [ 1.30 ]MAH&MAH 734.95 [ 0.04 ]MARUTI SUZUK 7355.55 [ 0.03 ]MTNL 15.2 [ 2.01 ]NESTLE 11255 [ 0.12 ]NIIT 91.15 [ 0.16 ]NMDC 90.6 [ -0.11 ]NTPC 145.1 [ 0.52 ]ONGC 145.8 [ -0.31 ]PNB 83 [ 0.18 ]POWER GRID 193.1 [ -0.08 ]RIL 1202.9 [ 1.69 ]SBI 295.65 [ 0.15 ]SESA GOA 198.75 [ 0.30 ]SHIPPINGCORP 44.6 [ 0.00 ]SUNPHRMINDS 405.65 [ 3.81 ]TATA CHEM 695 [ 0.32 ]TATA GLOBAL 216.65 [ 0.32 ]TATA MOTORS 184.4 [ 0.71 ]TATA STEEL 471.55 [ 0.22 ]TATAPOWERCOM 75.8 [ -0.26 ]TCS 1913.25 [ 0.68 ]TECH MAHINDR 712.75 [ 0.71 ]ULTRATECHCEM 3807.85 [ -0.33 ]UNITED SPIRI 589 [ 0.75 ]WIPRO 339.5 [ -1.94 ]ZEETELEFILMS 441.7 [ 0.35 ] BSE NSE
MCXCOMDEX
3626.56  ( 14.83 )
21 Jan | 09:21 AM
  MCXMETAL
5113.47  ( 10.19 )
21 Jan | 09:21 AM
  MCXENERGY
2859.52  ( 26.64 )
21 Jan | 09:21 AM
  MCXAGRI
2912.11  ( 3.44 )
21 Jan | 09:21 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead Mini MUM

You can view price chart of Lead Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/12/2018143.25143.25139.80140.20KGS 9277000
28/12/2018143.15144.15141.70142.35KGS 26215000
27/12/2018139.15143.85138.80143.55KGS 25479000
26/12/2018139.85140.40138.35139.10KGS 13900000
24/12/2018137.95139.75137.25139.30KGS 22349000
21/12/2018137.90138.40135.80137.80KGS 22045000
20/12/2018138.00138.60136.55138.45KGS 22556000
19/12/2018137.05138.85136.20137.70KGS 25485000
18/12/2018137.75138.95136.15137.80KGS 27098000
17/12/2018140.05140.55137.70138.20KGS 25200000
14/12/2018139.85140.45139.10140.30KGS 18574000
Showing Page : 1 of 10