BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 - 3:53PM >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 342.5 [ 1.69 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6370 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1123.25 [ 1.42 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 356.6 [ -0.74 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1990 [ -0.91 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.55 [ 0.34 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1892.25 [ -0.01 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 907 [ 0.53 ]MARUTI SUZUK 9392 [ 0.25 ]MTNL 14.6 [ -2.34 ]NESTLE 10314.7 [ -0.91 ]NIIT 90.15 [ 0.33 ]NMDC 95.5 [ 0.42 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59 [ -0.92 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.85 [ -0.11 ] BSE NSE
MCXCOMDEX
3730.01  ( -30.04 )
19 Jul | 04:36 PM
  MCXMETAL
4971.67  ( -63.75 )
19 Jul | 04:36 PM
  MCXENERGY
3197.68  ( -11.37 )
19 Jul | 04:36 PM
  MCXAGRI
3057.37  ( -5.92 )
19 Jul | 04:36 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead Mini MUM

You can view price chart of Lead Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2018156.10157.65156.10156.55KGS 5568000
27/04/2018156.15157.20154.70156.55KGS 22810000
26/04/2018154.55156.80153.35156.50KGS 24712000
25/04/2018153.80156.60152.50154.75KGS 28622000
24/04/2018154.20156.25153.05153.20KGS 21514000
23/04/2018156.40156.40153.60154.25KGS 23355000
20/04/2018154.40157.70153.40154.90KGS 23818000
19/04/2018155.95158.45153.10155.15KGS 30341000
18/04/2018154.55158.80153.50155.95KGS 28456000
17/04/2018154.65155.65153.10154.85KGS 28198000
16/04/2018151.35156.35151.05154.65KGS 30437000
Showing Page : 1 of 10