BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 - 1:34PM >>   ABB 1347.35 [ 1.10 ]ACC 1565.25 [ -0.15 ]AMBUJA CEM 246.05 [ -0.40 ]ASIAN PAINTS 1175.1 [ -0.30 ]AXIS BANK 507 [ 0.11 ]BAJAJ AUTO 2884.4 [ 1.06 ]BANKOFBARODA 142.7 [ -0.97 ]BHARTI AIRTE 400.45 [ -0.79 ]BHEL 89.2 [ 0.06 ]BPCL 384.4 [ 0.97 ]BRITANIAINDS 5281.75 [ -0.79 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600.5 [ 0.19 ]COAL INDIA 290.85 [ 0.57 ]COLGATEPALMO 1100.35 [ -0.42 ]DABUR INDIA 357.2 [ -0.07 ]DLF 214.5 [ 1.30 ]DRREDDYSLAB 2169.45 [ 1.67 ]GAIL 334 [ 0.57 ]GRASIM INDS 1084.5 [ -0.29 ]HCLTECHNOLOG 1082.1 [ -0.05 ]HDFC 1858 [ 1.47 ]HDFC BANK 1936.8 [ 0.19 ]HEROMOTOCORP 3722.95 [ 0.14 ]HIND.UNILEV 1454.5 [ 0.22 ]HINDALCO 233.45 [ -8.72 ]ICICI BANK 284.05 [ 1.61 ]IDFC 53.1 [ -1.03 ]INDIANHOTELS 151.25 [ 1.17 ]INDUSINDBANK 1876.1 [ 0.03 ]INFOSYS 1166.45 [ -1.43 ]ITC LTD 276.7 [ 0.56 ]JINDALSTLPOW 250 [ 0.10 ]KOTAK BANK 1161.3 [ -0.79 ]L&T 1362.9 [ 0.18 ]LUPIN 823 [ 1.39 ]MAH&MAH 831.75 [ 1.12 ]MARUTI SUZUK 9055.35 [ -0.07 ]MTNL 20.3 [ 0.00 ]NESTLE 8824.65 [ -1.12 ]NIIT 114.7 [ -2.17 ]NMDC 123.7 [ -0.16 ]NTPC 172.45 [ -0.63 ]ONGC 182.5 [ 0.88 ]PNB 93.55 [ -0.64 ]POWER GRID 206.5 [ -0.17 ]RIL 956.25 [ 2.26 ]SBI 240.9 [ -0.74 ]SESA GOA 295.25 [ -3.20 ]SHIPPINGCORP 73.7 [ 1.52 ]SUNPHRMINDS 519.85 [ 1.10 ]TATA CHEM 729.1 [ -0.33 ]TATA GLOBAL 284.25 [ 0.44 ]TATA MOTORS 332.05 [ -0.43 ]TATA STEEL 593.6 [ -2.00 ]TATAPOWERCOM 85.4 [ 0.18 ]TCS 3377.25 [ -1.11 ]TECH MAHINDR 689.25 [ -1.84 ]ULTRATECHCEM 4143.75 [ 0.13 ]UNITED SPIRI 3538 [ 1.40 ]WIPRO 290.45 [ -2.16 ]ZEETELEFILMS 592.15 [ -0.28 ] BSE NSE
MCXCOMDEX
3833.97  ( 9.05 )
24 Apr | 01:33 PM
  MCXMETAL
5382.98  ( 11.47 )
24 Apr | 01:33 PM
  MCXENERGY
3184.93  ( 22.65 )
24 Apr | 01:33 PM
  MCXAGRI
2800.81  ( -21.20 )
24 Apr | 01:33 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead Mini MUM

You can view price chart of Lead Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
23/04/2018156.40156.40153.60154.25KGS 23355000
20/04/2018154.40157.70153.40154.90KGS 23818000
19/04/2018155.95158.45153.10155.15KGS 30341000
18/04/2018154.55158.80153.50155.95KGS 28456000
17/04/2018154.65155.65153.10154.85KGS 28198000
16/04/2018151.35156.35151.05154.65KGS 30437000
13/04/2018153.00154.40149.85150.20KGS 28059000
12/04/2018155.40155.40151.40152.60KGS 31929000
11/04/2018155.75157.30155.15156.65KGS 22325000
10/04/2018155.50156.50154.85155.55KGS 25763000
09/04/2018154.70156.20154.40155.00KGS 16862000
Showing Page : 1 of 9