BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 3:32PM >>   ABB 1347.95 [ 0.88 ]ACC 1576.1 [ 1.18 ]AMBUJA CEM 228.6 [ 0.31 ]ASIAN PAINTS 1471 [ 1.10 ]AXIS BANK 759.65 [ 0.54 ]BAJAJ AUTO 2932 [ -0.55 ]BANKOFBARODA 120 [ -4.19 ]BHARTI AIRTE 331.25 [ -0.75 ]BHEL 67.35 [ -1.82 ]BPCL 377.05 [ -3.08 ]BRITANIAINDS 3106.85 [ 0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 527.45 [ -1.06 ]COAL INDIA 232.25 [ -2.09 ]COLGATEPALMO 1264.4 [ -2.17 ]DABUR INDIA 423.1 [ -0.69 ]DLF 196 [ -1.66 ]DRREDDYSLAB 2750 [ 0.10 ]GAIL 348 [ -1.74 ]GRASIM INDS 819 [ 0.10 ]HCLTECHNOLOG 1027.1 [ -1.17 ]HDFC 1991.5 [ 0.22 ]HDFC BANK 2277.05 [ -0.96 ]HEROMOTOCORP 2601 [ -0.44 ]HIND.UNILEV 1675.1 [ -0.83 ]HINDALCO 207.6 [ 0.48 ]ICICI BANK 391 [ -0.51 ]IDFC 43.6 [ -1.91 ]INDIANHOTELS 148.65 [ 0.10 ]INDUSINDBANK 1702.35 [ -0.70 ]INFOSYS 743.3 [ 0.65 ]ITC LTD 298.2 [ -0.10 ]JINDALSTLPOW 165.9 [ 0.88 ]KOTAK BANK 1333.85 [ -1.26 ]L&T 1393 [ 1.47 ]LUPIN 743.2 [ -1.24 ]MAH&MAH 675.25 [ -0.68 ]MARUTI SUZUK 6564 [ -1.75 ]MTNL 12.5 [ -3.62 ]NESTLE 10629 [ 0.89 ]NIIT 89.55 [ -1.59 ]NMDC 107.35 [ -5.58 ]NTPC 134.4 [ 3.94 ]ONGC 152.8 [ 0.63 ]PNB 91.2 [ -2.51 ]POWER GRID 197.05 [ -0.20 ]RIL 1344.25 [ -2.28 ]SBI 298 [ -1.80 ]SESA GOA 173.15 [ -0.57 ]SHIPPINGCORP 35.85 [ -2.05 ]SUNPHRMINDS 471.5 [ -0.60 ]TATA CHEM 580.75 [ -0.87 ]TATA GLOBAL 196 [ -1.01 ]TATA MOTORS 175.05 [ -2.67 ]TATA STEEL 517.85 [ 0.84 ]TATAPOWERCOM 72.5 [ 0.69 ]TCS 2011.5 [ -0.20 ]TECH MAHINDR 791 [ 0.15 ]ULTRATECHCEM 3912.05 [ -0.43 ]UNITED SPIRI 562.5 [ -1.49 ]WIPRO 260.65 [ -0.34 ]ZEETELEFILMS 434.7 [ -1.93 ] BSE NSE
MCXCOMDEX
3717.35  ( -3.79 )
22 Mar | 03:02 PM
  MCXMETAL
5286.89  ( 10.45 )
22 Mar | 03:02 PM
  MCXENERGY
2941.33  ( -19.73 )
22 Mar | 03:02 PM
  MCXAGRI
2873.77  ( -1.17 )
22 Mar | 03:00 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead Mini MUM

You can view price chart of Lead Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2018156.10157.65156.10156.55KGS 5568000
27/04/2018156.15157.20154.70156.55KGS 22810000
26/04/2018154.55156.80153.35156.50KGS 24712000
25/04/2018153.80156.60152.50154.75KGS 28622000
24/04/2018154.20156.25153.05153.20KGS 21514000
23/04/2018156.40156.40153.60154.25KGS 23355000
20/04/2018154.40157.70153.40154.90KGS 23818000
19/04/2018155.95158.45153.10155.15KGS 30341000
18/04/2018154.55158.80153.50155.95KGS 28456000
17/04/2018154.65155.65153.10154.85KGS 28198000
16/04/2018151.35156.35151.05154.65KGS 30437000
Showing Page : 1 of 10