BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 10:35AM >>   ABB 1538.75 [ 0.45 ]ACC 1520.05 [ 0.67 ]AMBUJA CEM 208.9 [ 1.56 ]ASIAN PAINTS 1378.95 [ -1.63 ]AXIS BANK 779.9 [ 0.41 ]BAJAJ AUTO 2863.45 [ 0.88 ]BANKOFBARODA 117.25 [ 0.51 ]BHARTI AIRTE 342.2 [ -0.38 ]BHEL 67.5 [ 0.37 ]BPCL 381.45 [ 1.07 ]BRITANIAINDS 2884 [ -0.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 554.6 [ 1.80 ]COAL INDIA 257.5 [ 0.90 ]COLGATEPALMO 1150.05 [ -0.49 ]DABUR INDIA 387 [ -3.44 ]DLF 173.2 [ 0.17 ]DRREDDYSLAB 2578.35 [ 1.09 ]GAIL 305.2 [ -0.23 ]GRASIM INDS 872.25 [ -0.75 ]HCLTECHNOLOG 1082.2 [ 0.77 ]HDFC 2176.75 [ 0.24 ]HDFC BANK 2416.1 [ -0.24 ]HEROMOTOCORP 2672.2 [ 0.92 ]HIND.UNILEV 1800.8 [ -0.86 ]HINDALCO 191.7 [ -1.11 ]ICICI BANK 419.4 [ 1.21 ]IDFC 34.85 [ 0.29 ]INDIANHOTELS 147.05 [ 0.68 ]INDUSINDBANK 1427.6 [ 2.03 ]INFOSYS 751.5 [ 1.50 ]ITC LTD 277.05 [ 0.64 ]JINDALSTLPOW 154 [ -0.45 ]KOTAK BANK 1463.5 [ 0.28 ]L&T 1510.7 [ 0.78 ]LUPIN 708.7 [ 0.27 ]MAH&MAH 627.9 [ 0.59 ]MARUTI SUZUK 6519 [ -0.95 ]MTNL 7.96 [ -4.33 ]NESTLE 11369.55 [ -0.90 ]NIIT 105.4 [ 0.48 ]NMDC 106.25 [ 0.33 ]NTPC 132.5 [ 0.23 ]ONGC 163.9 [ -0.46 ]PNB 76.15 [ 0.33 ]POWER GRID 196.85 [ 1.44 ]RIL 1279 [ -0.20 ]SBI 336.15 [ -0.47 ]SESA GOA 167.3 [ 2.04 ]SHIPPINGCORP 28.95 [ 0.00 ]SUNPHRMINDS 383.6 [ 0.25 ]TATA CHEM 625 [ 0.61 ]TATA GLOBAL 246.5 [ 0.41 ]TATA MOTORS 160.4 [ 0.98 ]TATA STEEL 469.85 [ -0.68 ]TATAPOWERCOM 64.65 [ 0.15 ]TCS 2245.8 [ 0.01 ]TECH MAHINDR 743.35 [ 0.90 ]ULTRATECHCEM 4480 [ 0.56 ]UNITED SPIRI 537 [ -0.44 ]WIPRO 299.45 [ 0.07 ]ZEETELEFILMS 346.45 [ 2.48 ] BSE NSE
MCXCOMDEX
3564.21  ( -0.81 )
18 Jun | 10:29 AM
  MCXMETAL
5216.27  ( 1.21 )
18 Jun | 10:29 AM
  MCXENERGY
2592.93  ( -9.37 )
18 Jun | 10:29 AM
  MCXAGRI
2915.47  ( 12.09 )
18 Jun | 10:29 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mini BHIW

You can view price chart of Zinc Mini BHIW commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/12/2018175.60176.25173.35175.20KGS 12513000
28/12/2018179.10180.00173.45173.80KGS 33210000
27/12/2018179.10179.85176.80178.90KGS 33459000
26/12/2018177.20179.40175.50178.80KGS 23664000
24/12/2018178.05178.65176.05177.00KGS 26645000
21/12/2018180.85181.35177.10177.35KGS 35104000
20/12/2018181.00181.85179.30180.35KGS 38548000
19/12/2018179.30182.35178.75181.75KGS 40897000
18/12/2018184.60184.60179.00179.25KGS 44797000
17/12/2018184.75185.65182.70184.60KGS 42344000
14/12/2018186.20186.20183.05183.40KGS 44661000
Showing Page : 1 of 10