BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:49AM >>   ABB 1402.9 [ -2.17 ]ACC 1528.1 [ -0.88 ]AMBUJA CEM 221.55 [ -1.66 ]ASIAN PAINTS 1288.05 [ -1.15 ]AXIS BANK 602 [ 0.43 ]BAJAJ AUTO 2800 [ 0.16 ]BANKOFBARODA 110.8 [ -0.76 ]BHARTI AIRTE 364.6 [ -2.09 ]BHEL 71.1 [ -0.56 ]BPCL 382.75 [ 2.04 ]BRITANIAINDS 5667.4 [ -1.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.4 [ 0.58 ]COAL INDIA 282.9 [ 2.63 ]COLGATEPALMO 1115.5 [ 0.79 ]DABUR INDIA 445.75 [ -2.27 ]DLF 188.35 [ -5.23 ]DRREDDYSLAB 2574.95 [ 0.47 ]GAIL 390.45 [ 0.26 ]GRASIM INDS 1028.65 [ -1.88 ]HCLTECHNOLOG 1092.1 [ 0.69 ]HDFC 1768 [ -3.66 ]HDFC BANK 1950.4 [ -0.94 ]HEROMOTOCORP 3144.7 [ -0.66 ]HIND.UNILEV 1636.95 [ 0.94 ]HINDALCO 244.1 [ 1.56 ]ICICI BANK 314 [ -1.20 ]IDFC 44 [ -1.46 ]INDIANHOTELS 124.75 [ -1.66 ]INDUSINDBANK 1699 [ -3.56 ]INFOSYS 723.15 [ 2.39 ]ITC LTD 303.55 [ -0.07 ]JINDALSTLPOW 231.8 [ -1.09 ]KOTAK BANK 1150.15 [ -2.50 ]L&T 1331.6 [ -0.01 ]LUPIN 885.1 [ -0.52 ]MAH&MAH 924.8 [ -3.38 ]MARUTI SUZUK 7770 [ -3.35 ]MTNL 14.65 [ -3.30 ]NESTLE 9773.35 [ 0.08 ]NIIT 85.6 [ -0.58 ]NMDC 115.5 [ -0.17 ]NTPC 170.1 [ 1.64 ]ONGC 184 [ 2.17 ]PNB 71.25 [ -2.13 ]POWER GRID 199.1 [ -0.55 ]RIL 1225.05 [ 0.67 ]SBI 271.45 [ 0.52 ]SESA GOA 236.2 [ 2.83 ]SHIPPINGCORP 47.55 [ 0.00 ]SUNPHRMINDS 633.1 [ -0.38 ]TATA CHEM 720.55 [ -1.97 ]TATA GLOBAL 235.65 [ 0.68 ]TATA MOTORS 249 [ -0.48 ]TATA STEEL 617.2 [ -1.18 ]TATAPOWERCOM 70.8 [ -2.75 ]TCS 2119.9 [ 0.77 ]TECH MAHINDR 760 [ 1.97 ]ULTRATECHCEM 3965.4 [ -2.76 ]UNITED SPIRI 523.6 [ -2.60 ]WIPRO 335.65 [ -0.50 ]ZEETELEFILMS 450.45 [ -0.36 ] BSE NSE
MCXCOMDEX
3978.81  ( 15.31 )
24 Sep | 10:44 AM
  MCXMETAL
5214.7  ( 2.23 )
24 Sep | 10:44 AM
  MCXENERGY
3613.73  ( 36.60 )
24 Sep | 10:44 AM
  MCXAGRI
3032.94  ( 1.93 )
24 Sep | 10:44 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/09/2018213.40216.10211.90215.20mmBtu 31536000
20/09/2018209.50214.80207.70214.00mmBtu 44089000
19/09/2018212.30214.10209.30210.00mmBtu 41275000
18/09/2018203.90212.20203.90211.70mmBtu 45539000
17/09/2018200.40205.10200.40204.20mmBtu 36084000
14/09/2018202.20202.80199.10199.70mmBtu 39016000
13/09/2018204.20205.10202.70203.00mmBtu 30361000
12/09/2018206.50207.20203.20203.90mmBtu 40940000
11/09/2018204.20206.20203.00205.30mmBtu 33355000
10/09/2018201.10204.60200.10204.20mmBtu 49450000
07/09/2018201.20201.50198.70200.70mmBtu 37474000
Showing Page : 1 of 6