BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 11:46AM >>   ABB 1305.6 [ 0.88 ]ACC 1472.3 [ 0.96 ]AMBUJA CEM 207.9 [ 1.02 ]ASIAN PAINTS 1322.3 [ 2.92 ]AXIS BANK 613.85 [ -0.77 ]BAJAJ AUTO 2686.5 [ 0.87 ]BANKOFBARODA 112 [ 3.13 ]BHARTI AIRTE 308.2 [ 3.61 ]BHEL 66.45 [ -3.28 ]BPCL 325 [ 7.31 ]BRITANIAINDS 5760 [ -0.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.25 [ -1.11 ]COAL INDIA 265.9 [ 0.19 ]COLGATEPALMO 1108.05 [ 0.22 ]DABUR INDIA 380 [ 2.87 ]DLF 171.45 [ -0.26 ]DRREDDYSLAB 2430.5 [ -0.20 ]GAIL 351.85 [ -3.72 ]GRASIM INDS 883.95 [ 0.76 ]HCLTECHNOLOG 995.1 [ -3.65 ]HDFC 1841.35 [ 0.95 ]HDFC BANK 1942 [ 0.66 ]HEROMOTOCORP 2904.05 [ 1.06 ]HIND.UNILEV 1725.95 [ 3.22 ]HINDALCO 230.6 [ -0.43 ]ICICI BANK 366.4 [ 1.52 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1519.75 [ 2.38 ]INFOSYS 644.9 [ -3.12 ]ITC LTD 276.9 [ 0.00 ]JINDALSTLPOW 179 [ -1.86 ]KOTAK BANK 1167.85 [ 0.24 ]L&T 1384.9 [ -0.45 ]LUPIN 841.95 [ -1.31 ]MAH&MAH 785.2 [ -0.75 ]MARUTI SUZUK 7278.85 [ 1.85 ]MTNL 13.99 [ 1.45 ]NESTLE 10286 [ 1.19 ]NIIT 84.5 [ -0.35 ]NMDC 107.95 [ 0.47 ]NTPC 158.7 [ 1.47 ]ONGC 158.85 [ 1.50 ]PNB 71.5 [ 2.14 ]POWER GRID 186.5 [ 1.22 ]RIL 1101.75 [ 0.20 ]SBI 283.95 [ 2.09 ]SESA GOA 206 [ 0.07 ]SHIPPINGCORP 46.8 [ -1.06 ]SUNPHRMINDS 533.5 [ -5.02 ]TATA CHEM 698.75 [ 1.68 ]TATA GLOBAL 218.35 [ -0.70 ]TATA MOTORS 180.85 [ 0.58 ]TATA STEEL 603.05 [ 2.36 ]TATAPOWERCOM 77.25 [ 1.71 ]TCS 1879 [ -2.93 ]TECH MAHINDR 698.5 [ -4.09 ]ULTRATECHCEM 3916 [ 2.32 ]UNITED SPIRI 638.65 [ 0.05 ]WIPRO 321.35 [ -1.44 ]ZEETELEFILMS 459.75 [ 4.92 ] BSE NSE
MCXCOMDEX
3661.2  ( -38.58 )
14 Nov | 11:40 AM
  MCXMETAL
4964.95  ( -29.20 )
14 Nov | 11:40 AM
  MCXENERGY
3073.84  ( -62.82 )
14 Nov | 11:39 AM
  MCXAGRI
2960.65  ( -16.58 )
14 Nov | 11:39 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
13/11/2018278.50295.20278.50290.50mmBtu 168219000
12/11/2018276.00285.00272.80275.40mmBtu 104373000
09/11/2018258.70276.20258.60272.60mmBtu 103386000
08/11/2018255.10257.80253.10257.00mmBtu 42503000
07/11/2018257.30258.10255.10257.40mmBtu 7973000
06/11/2018258.00261.40256.60259.00mmBtu 67196000
05/11/2018242.50260.80242.50257.60mmBtu 111678000
02/11/2018237.30241.90230.70240.50mmBtu 87696000
01/11/2018242.00243.70235.70237.80mmBtu 85493000
31/10/2018235.70242.90235.70241.60mmBtu 104378000
30/10/2018234.60241.50233.50234.90mmBtu 95299000
Showing Page : 1 of 5