BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 - 1:32PM >>   ABB 1348.95 [ 1.22 ]ACC 1562.2 [ -0.34 ]AMBUJA CEM 246.05 [ -0.40 ]ASIAN PAINTS 1175.7 [ -0.25 ]AXIS BANK 506.1 [ -0.07 ]BAJAJ AUTO 2884.75 [ 1.08 ]BANKOFBARODA 142.65 [ -1.01 ]BHARTI AIRTE 399.4 [ -1.05 ]BHEL 89.2 [ 0.06 ]BPCL 384.25 [ 0.93 ]BRITANIAINDS 5281.75 [ -0.79 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600.85 [ 0.25 ]COAL INDIA 290.7 [ 0.52 ]COLGATEPALMO 1100.35 [ -0.42 ]DABUR INDIA 357.2 [ -0.07 ]DLF 214.2 [ 1.16 ]DRREDDYSLAB 2171 [ 1.74 ]GAIL 333.3 [ 0.36 ]GRASIM INDS 1084.5 [ -0.29 ]HCLTECHNOLOG 1082.1 [ -0.05 ]HDFC 1858 [ 1.47 ]HDFC BANK 1936.75 [ 0.19 ]HEROMOTOCORP 3722.95 [ 0.14 ]HIND.UNILEV 1451.7 [ 0.03 ]HINDALCO 233.75 [ -8.60 ]ICICI BANK 283.75 [ 1.50 ]IDFC 53.15 [ -0.93 ]INDIANHOTELS 151.25 [ 1.17 ]INDUSINDBANK 1875.8 [ 0.01 ]INFOSYS 1166 [ -1.47 ]ITC LTD 276.35 [ 0.44 ]JINDALSTLPOW 250.1 [ 0.14 ]KOTAK BANK 1160.75 [ -0.84 ]L&T 1362.8 [ 0.17 ]LUPIN 822.95 [ 1.39 ]MAH&MAH 831.4 [ 1.08 ]MARUTI SUZUK 9054.5 [ -0.08 ]MTNL 20.3 [ 0.00 ]NESTLE 8824.65 [ -1.12 ]NIIT 114.85 [ -2.05 ]NMDC 123.6 [ -0.24 ]NTPC 172.45 [ -0.63 ]ONGC 182.65 [ 0.97 ]PNB 93.5 [ -0.69 ]POWER GRID 206.5 [ -0.17 ]RIL 956.1 [ 2.24 ]SBI 241 [ -0.70 ]SESA GOA 295.3 [ -3.18 ]SHIPPINGCORP 73.7 [ 1.52 ]SUNPHRMINDS 519.85 [ 1.10 ]TATA CHEM 729 [ -0.34 ]TATA GLOBAL 284.2 [ 0.42 ]TATA MOTORS 332.1 [ -0.42 ]TATA STEEL 593.15 [ -2.07 ]TATAPOWERCOM 85.15 [ -0.12 ]TCS 3376.05 [ -1.15 ]TECH MAHINDR 689 [ -1.87 ]ULTRATECHCEM 4138.5 [ 0.00 ]UNITED SPIRI 3535.6 [ 1.34 ]WIPRO 290.2 [ -2.24 ]ZEETELEFILMS 592.15 [ -0.28 ] BSE NSE
MCXCOMDEX
3832.35  ( 7.43 )
24 Apr | 01:30 PM
  MCXMETAL
5378.68  ( 7.17 )
24 Apr | 01:30 PM
  MCXENERGY
3185.06  ( 22.78 )
24 Apr | 01:30 PM
  MCXAGRI
2800.75  ( -21.26 )
24 Apr | 01:30 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
26/03/2018167.90170.80166.70169.90mmBtu 43675000
23/03/2018170.70171.10167.80169.00mmBtu 41034000
22/03/2018173.00174.00170.60171.10mmBtu 44185000
21/03/2018174.90176.70172.60173.10mmBtu 41674000
20/03/2018173.90176.20173.20175.10mmBtu 36155000
19/03/2018175.20176.70172.80173.80mmBtu 44869000
16/03/2018174.80175.40173.70175.10mmBtu 32614000
15/03/2018178.30178.90173.70173.90mmBtu 60274000
14/03/2018181.50182.30176.30177.40mmBtu 60284000
13/03/2018181.50183.00180.10180.80mmBtu 46476000
12/03/2018178.50182.70177.30181.40mmBtu 55941000
Showing Page : 1 of 6