BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2018 - 3:28PM >>   ABB 1220 [ 0.43 ]ACC 1294.35 [ -0.39 ]AMBUJA CEM 200.7 [ -1.33 ]ASIAN PAINTS 1270.4 [ -0.49 ]AXIS BANK 516.5 [ -1.06 ]BAJAJ AUTO 2850 [ -1.79 ]BANKOFBARODA 128.55 [ -1.80 ]BHARTI AIRTE 370.5 [ -0.20 ]BHEL 74.5 [ -1.91 ]BPCL 413 [ -2.35 ]BRITANIAINDS 6000.55 [ -1.24 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600.05 [ -0.98 ]COAL INDIA 273.15 [ -0.53 ]COLGATEPALMO 1193 [ -0.84 ]DABUR INDIA 379.85 [ -1.67 ]DLF 196.2 [ -1.78 ]DRREDDYSLAB 2391.7 [ 0.48 ]GAIL 341.35 [ 0.93 ]GRASIM INDS 1011.05 [ -0.92 ]HCLTECHNOLOG 920.5 [ -1.41 ]HDFC 1828.05 [ 0.18 ]HDFC BANK 2027.85 [ 0.32 ]HEROMOTOCORP 3655.4 [ -0.36 ]HIND.UNILEV 1602.1 [ -0.48 ]HINDALCO 226.4 [ -2.08 ]ICICI BANK 292 [ -0.17 ]IDFC 48.6 [ -1.62 ]INDIANHOTELS 133.5 [ -0.89 ]INDUSINDBANK 1932 [ -1.81 ]INFOSYS 1243.9 [ -1.78 ]ITC LTD 267.2 [ 1.15 ]JINDALSTLPOW 222.15 [ -3.20 ]KOTAK BANK 1311.9 [ -0.16 ]L&T 1315.6 [ -0.57 ]LUPIN 900.15 [ -0.24 ]MAH&MAH 895 [ -1.94 ]MARUTI SUZUK 8870 [ -1.37 ]MTNL 16.6 [ -3.49 ]NESTLE 9611 [ -0.14 ]NIIT 96.05 [ -3.56 ]NMDC 108.2 [ -3.69 ]NTPC 156.05 [ -0.41 ]ONGC 165 [ 0.40 ]PNB 86.55 [ -2.09 ]POWER GRID 198.2 [ -0.35 ]RIL 994 [ -2.07 ]SBI 272.65 [ -1.52 ]SESA GOA 223.75 [ -3.68 ]SHIPPINGCORP 62.7 [ -2.49 ]SUNPHRMINDS 560 [ -1.90 ]TATA CHEM 724.45 [ -1.26 ]TATA GLOBAL 267.1 [ -2.80 ]TATA MOTORS 305 [ -1.21 ]TATA STEEL 553.2 [ -0.98 ]TATAPOWERCOM 73.2 [ -2.66 ]TCS 1825.8 [ -0.27 ]TECH MAHINDR 695.3 [ -2.06 ]ULTRATECHCEM 3647 [ -0.60 ]UNITED SPIRI 677.9 [ 1.72 ]WIPRO 262.2 [ -1.28 ]ZEETELEFILMS 553.8 [ -1.25 ] BSE NSE
MCXCOMDEX
3835.81  ( -22.39 )
19 Jun | 03:26 PM
  MCXMETAL
5408.17  ( -24.83 )
19 Jun | 03:26 PM
  MCXENERGY
3131.34  ( -23.68 )
19 Jun | 03:26 PM
  MCXAGRI
2867.19  ( -19.39 )
19 Jun | 03:24 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
18/06/2018207.00207.00200.90201.40mmBtu 45228000
15/06/2018202.00207.50202.00206.20mmBtu 55343000
14/06/2018200.00201.30198.40201.00mmBtu 51766000
13/06/2018198.20201.50197.60200.00mmBtu 44956000
12/06/2018200.10201.80197.30198.50mmBtu 48296000
11/06/2018196.70200.40196.70198.70mmBtu 33506000
08/06/2018197.70197.70194.70195.80mmBtu 32764000
07/06/2018194.60201.10194.60198.60mmBtu 52996000
06/06/2018193.70195.70192.70193.90mmBtu 30658000
05/06/2018198.00198.00193.60194.20mmBtu 32430000
04/06/2018198.90200.70197.30197.70mmBtu 34999000
Showing Page : 1 of 6