BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 - 3:02PM >>   ABB 1425.1 [ -0.86 ]ACC 1500 [ -0.02 ]AMBUJA CEM 219.5 [ 0.34 ]ASIAN PAINTS 1341 [ 1.58 ]AXIS BANK 616.2 [ -0.32 ]BAJAJ AUTO 2824.9 [ -0.39 ]BANKOFBARODA 111.35 [ -0.54 ]BHARTI AIRTE 317.3 [ 4.82 ]BHEL 66.45 [ -0.60 ]BPCL 340.75 [ 1.76 ]BRITANIAINDS 3154.45 [ 0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.6 [ -1.17 ]COAL INDIA 245.1 [ 0.12 ]COLGATEPALMO 1310.05 [ 0.53 ]DABUR INDIA 441.95 [ 1.95 ]DLF 178.35 [ -0.20 ]DRREDDYSLAB 2580.5 [ -0.60 ]GAIL 351.5 [ 1.49 ]GRASIM INDS 842.9 [ 1.47 ]HCLTECHNOLOG 961 [ -1.79 ]HDFC 1902.85 [ -2.01 ]HDFC BANK 2095.55 [ -0.26 ]HEROMOTOCORP 3315 [ 0.05 ]HIND.UNILEV 1858.1 [ 0.28 ]HINDALCO 220.25 [ -0.05 ]ICICI BANK 352 [ 0.77 ]IDFC 39.5 [ -1.37 ]INDIANHOTELS 151.25 [ 1.92 ]INDUSINDBANK 1601.8 [ -0.32 ]INFOSYS 705.95 [ 1.36 ]ITC LTD 275.65 [ 0.02 ]JINDALSTLPOW 157.45 [ -1.10 ]KOTAK BANK 1255 [ -0.56 ]L&T 1412 [ -0.92 ]LUPIN 837.35 [ -1.05 ]MAH&MAH 755.9 [ -0.24 ]MARUTI SUZUK 7615 [ -0.64 ]MTNL 14.15 [ -3.48 ]NESTLE 10947.65 [ -0.39 ]NIIT 90.5 [ 1.86 ]NMDC 93.6 [ 0.43 ]NTPC 143.15 [ 1.49 ]ONGC 147.25 [ 2.79 ]PNB 72.45 [ 1.54 ]POWER GRID 185.3 [ 1.28 ]RIL 1110.7 [ 0.35 ]SBI 289.2 [ 0.21 ]SESA GOA 201.6 [ 0.60 ]SHIPPINGCORP 42.35 [ -0.12 ]SUNPHRMINDS 418.75 [ -0.81 ]TATA CHEM 687.05 [ -0.78 ]TATA GLOBAL 212.2 [ 0.07 ]TATA MOTORS 166.7 [ 0.15 ]TATA STEEL 512.2 [ -0.01 ]TATAPOWERCOM 79.05 [ 0.64 ]TCS 1988.1 [ 0.22 ]TECH MAHINDR 710.35 [ 0.08 ]ULTRATECHCEM 3995 [ 1.05 ]UNITED SPIRI 629.2 [ -1.28 ]WIPRO 333.75 [ -1.48 ]ZEETELEFILMS 488.85 [ -0.96 ] BSE NSE
MCXCOMDEX
3593.6  ( -0.77 )
14 Dec | 02:56 PM
  MCXMETAL
5025.74  ( -11.63 )
14 Dec | 02:56 PM
  MCXENERGY
2902.6  ( 9.20 )
14 Dec | 02:56 PM
  MCXAGRI
2830.04  ( 0.89 )
14 Dec | 02:54 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
26/06/2018199.70200.10198.20200.30mmBtu 17696000
25/06/2018199.90199.90197.20198.70mmBtu 18505000
22/06/2018202.10202.90198.60199.90mmBtu 35420000
21/06/2018202.00204.40199.90201.40mmBtu 46440000
20/06/2018198.70202.30198.50201.70mmBtu 39514000
19/06/2018200.80202.00197.00197.40mmBtu 36706000
18/06/2018207.00207.00200.90201.40mmBtu 45228000
15/06/2018202.00207.50202.00206.20mmBtu 55343000
14/06/2018200.00201.30198.40201.00mmBtu 51766000
13/06/2018198.20201.50197.60200.00mmBtu 44956000
12/06/2018200.10201.80197.30198.50mmBtu 48296000
Showing Page : 1 of 6