BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2018 - 3:29PM >>   ABB 1224 [ 0.76 ]ACC 1293 [ -0.50 ]AMBUJA CEM 200.9 [ -1.23 ]ASIAN PAINTS 1267.2 [ -0.74 ]AXIS BANK 517.65 [ -0.84 ]BAJAJ AUTO 2849.95 [ -1.79 ]BANKOFBARODA 128.5 [ -1.83 ]BHARTI AIRTE 371.5 [ 0.07 ]BHEL 74.5 [ -1.91 ]BPCL 413 [ -2.35 ]BRITANIAINDS 5999.55 [ -1.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600.7 [ -0.87 ]COAL INDIA 273 [ -0.58 ]COLGATEPALMO 1193 [ -0.84 ]DABUR INDIA 379.8 [ -1.68 ]DLF 196.05 [ -1.85 ]DRREDDYSLAB 2391 [ 0.45 ]GAIL 341.8 [ 1.06 ]GRASIM INDS 1011 [ -0.92 ]HCLTECHNOLOG 921.5 [ -1.31 ]HDFC 1832.85 [ 0.44 ]HDFC BANK 2027.85 [ 0.32 ]HEROMOTOCORP 3659.95 [ -0.24 ]HIND.UNILEV 1602.85 [ -0.44 ]HINDALCO 226 [ -2.25 ]ICICI BANK 291.7 [ -0.27 ]IDFC 48.7 [ -1.42 ]INDIANHOTELS 133.5 [ -0.89 ]INDUSINDBANK 1934 [ -1.71 ]INFOSYS 1243 [ -1.86 ]ITC LTD 267.25 [ 1.17 ]JINDALSTLPOW 222.4 [ -3.09 ]KOTAK BANK 1311.95 [ -0.16 ]L&T 1315.7 [ -0.56 ]LUPIN 901.15 [ -0.13 ]MAH&MAH 895 [ -1.94 ]MARUTI SUZUK 8860 [ -1.48 ]MTNL 16.8 [ -2.33 ]NESTLE 9611 [ -0.14 ]NIIT 95.8 [ -3.82 ]NMDC 108.2 [ -3.69 ]NTPC 156.2 [ -0.32 ]ONGC 164.5 [ 0.09 ]PNB 87 [ -1.58 ]POWER GRID 198.15 [ -0.38 ]RIL 995 [ -1.97 ]SBI 272.6 [ -1.54 ]SESA GOA 224 [ -3.57 ]SHIPPINGCORP 62.7 [ -2.49 ]SUNPHRMINDS 558.5 [ -2.16 ]TATA CHEM 722.9 [ -1.47 ]TATA GLOBAL 267.1 [ -2.80 ]TATA MOTORS 305 [ -1.21 ]TATA STEEL 554 [ -0.84 ]TATAPOWERCOM 73.1 [ -2.79 ]TCS 1826.25 [ -0.24 ]TECH MAHINDR 695.35 [ -2.05 ]ULTRATECHCEM 3647 [ -0.60 ]UNITED SPIRI 673.25 [ 1.02 ]WIPRO 262.25 [ -1.26 ]ZEETELEFILMS 553.8 [ -1.25 ] BSE NSE
MCXCOMDEX
3835.29  ( -22.91 )
19 Jun | 03:27 PM
  MCXMETAL
5407.78  ( -25.22 )
19 Jun | 03:27 PM
  MCXENERGY
3130.15  ( -24.87 )
19 Jun | 03:27 PM
  MCXAGRI
2867.65  ( -18.93 )
19 Jun | 03:27 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
18/06/2018207.00207.00202.00202.50mmBtu 3851000
15/06/2018202.00207.30202.00206.20mmBtu 4490000
14/06/2018200.40201.70198.80201.40mmBtu 2815000
13/06/2018198.70201.40198.10200.20mmBtu 2443000
12/06/2018200.80201.70198.10199.00mmBtu 2520000
11/06/2018198.00201.20198.00199.50mmBtu 1693000
08/06/2018199.50199.50196.30197.20mmBtu 2020000
07/06/2018197.10202.40196.80200.40mmBtu 2170000
06/06/2018196.80197.70194.90196.10mmBtu 1000000
05/06/2018198.80199.00195.40196.20mmBtu 1206000
04/06/2018200.90202.30199.20199.40mmBtu 1130000
Showing Page : 1 of 4