BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:28PM >>   ABB 1305 [ 0.83 ]ACC 1478 [ 1.35 ]AMBUJA CEM 208.6 [ 1.36 ]ASIAN PAINTS 1320.25 [ 2.76 ]AXIS BANK 615 [ -0.58 ]BAJAJ AUTO 2710 [ 1.75 ]BANKOFBARODA 113.05 [ 4.10 ]BHARTI AIRTE 307.2 [ 3.28 ]BHEL 66.75 [ -2.84 ]BPCL 324.5 [ 7.15 ]BRITANIAINDS 5836.15 [ 0.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.75 [ -1.20 ]COAL INDIA 266.4 [ 0.38 ]COLGATEPALMO 1107.95 [ 0.21 ]DABUR INDIA 379 [ 2.60 ]DLF 170.6 [ -0.76 ]DRREDDYSLAB 2430 [ -0.22 ]GAIL 352.95 [ -3.42 ]GRASIM INDS 884 [ 0.76 ]HCLTECHNOLOG 993.55 [ -3.81 ]HDFC 1843.25 [ 1.05 ]HDFC BANK 1945.5 [ 0.84 ]HEROMOTOCORP 2916.9 [ 1.51 ]HIND.UNILEV 1737.45 [ 3.91 ]HINDALCO 231.8 [ 0.09 ]ICICI BANK 368.5 [ 2.11 ]IDFC 38.3 [ 0.79 ]INDIANHOTELS 130.65 [ 0.23 ]INDUSINDBANK 1517.85 [ 2.25 ]INFOSYS 646.55 [ -2.88 ]ITC LTD 277 [ 0.04 ]JINDALSTLPOW 177.5 [ -2.69 ]KOTAK BANK 1154.1 [ -0.94 ]L&T 1388 [ -0.23 ]LUPIN 840.3 [ -1.51 ]MAH&MAH 787.9 [ -0.41 ]MARUTI SUZUK 7330.9 [ 2.58 ]MTNL 13.99 [ 1.45 ]NESTLE 10309.2 [ 1.41 ]NIIT 84.25 [ -0.65 ]NMDC 107.75 [ 0.28 ]NTPC 159.55 [ 2.01 ]ONGC 159.8 [ 2.11 ]PNB 71.7 [ 2.43 ]POWER GRID 186.7 [ 1.33 ]RIL 1098.85 [ -0.06 ]SBI 286.45 [ 2.98 ]SESA GOA 207.15 [ 0.63 ]SHIPPINGCORP 47.1 [ -0.42 ]SUNPHRMINDS 533.5 [ -5.02 ]TATA CHEM 698.65 [ 1.67 ]TATA GLOBAL 218.75 [ -0.52 ]TATA MOTORS 179.6 [ -0.11 ]TATA STEEL 599 [ 1.67 ]TATAPOWERCOM 78.6 [ 3.49 ]TCS 1884.7 [ -2.64 ]TECH MAHINDR 699.5 [ -3.95 ]ULTRATECHCEM 3935.8 [ 2.83 ]UNITED SPIRI 648.35 [ 1.57 ]WIPRO 323.2 [ -0.87 ]ZEETELEFILMS 455.85 [ 4.03 ] BSE NSE
MCXCOMDEX
3665.9  ( -33.88 )
14 Nov | 12:22 PM
  MCXMETAL
4970.33  ( -23.82 )
14 Nov | 12:22 PM
  MCXENERGY
3080.97  ( -55.69 )
14 Nov | 12:22 PM
  MCXAGRI
2960.11  ( -17.12 )
14 Nov | 12:21 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
13/11/2018276.60288.50276.60284.60mmBtu 266000
12/11/2018266.30273.90265.00267.50mmBtu 199000
09/11/2018252.20264.10251.00262.30mmBtu 209000
08/11/2018248.00250.90248.00249.00mmBtu 13000
07/11/2018250.00250.70249.10250.10mmBtu 15000
06/11/2018249.30251.70248.00250.90mmBtu 49000
05/11/2018242.30250.00242.30248.10mmBtu 124000
02/11/2018234.90236.80229.10235.40mmBtu 53000
01/11/2018240.40240.90235.00235.10mmBtu 74000
31/10/2018240.00241.20238.50240.30mmBtu 38000
30/10/2018235.90241.00235.10236.50mmBtu 43000
Showing Page : 1 of 2