BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 10:48AM >>   ABB 1540 [ 0.54 ]ACC 1517.75 [ 0.51 ]AMBUJA CEM 208.1 [ 1.17 ]ASIAN PAINTS 1383.8 [ -1.28 ]AXIS BANK 778.8 [ 0.27 ]BAJAJ AUTO 2859.1 [ 0.72 ]BANKOFBARODA 116.9 [ 0.21 ]BHARTI AIRTE 343.1 [ -0.12 ]BHEL 67.65 [ 0.59 ]BPCL 381.85 [ 1.18 ]BRITANIAINDS 2881.6 [ -0.60 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 553.1 [ 1.52 ]COAL INDIA 257.7 [ 0.98 ]COLGATEPALMO 1150.9 [ -0.42 ]DABUR INDIA 387.8 [ -3.24 ]DLF 173.95 [ 0.61 ]DRREDDYSLAB 2575.6 [ 0.98 ]GAIL 305.05 [ -0.28 ]GRASIM INDS 871 [ -0.89 ]HCLTECHNOLOG 1082 [ 0.75 ]HDFC 2169.8 [ -0.08 ]HDFC BANK 2407.85 [ -0.58 ]HEROMOTOCORP 2671 [ 0.88 ]HIND.UNILEV 1798.55 [ -0.98 ]HINDALCO 191.05 [ -1.44 ]ICICI BANK 420 [ 1.35 ]IDFC 34.85 [ 0.29 ]INDIANHOTELS 147.4 [ 0.92 ]INDUSINDBANK 1432.2 [ 2.35 ]INFOSYS 751.9 [ 1.55 ]ITC LTD 277 [ 0.62 ]JINDALSTLPOW 153.7 [ -0.65 ]KOTAK BANK 1468.4 [ 0.62 ]L&T 1513.75 [ 0.98 ]LUPIN 708.9 [ 0.30 ]MAH&MAH 626.7 [ 0.40 ]MARUTI SUZUK 6521 [ -0.92 ]MTNL 7.97 [ -4.21 ]NESTLE 11353.65 [ -1.03 ]NIIT 105.35 [ 0.43 ]NMDC 106.35 [ 0.42 ]NTPC 132.6 [ 0.30 ]ONGC 164.05 [ -0.36 ]PNB 76.05 [ 0.20 ]POWER GRID 197 [ 1.52 ]RIL 1275.65 [ -0.46 ]SBI 336.8 [ -0.28 ]SESA GOA 167.05 [ 1.89 ]SHIPPINGCORP 29.15 [ 0.69 ]SUNPHRMINDS 382.3 [ -0.09 ]TATA CHEM 624.6 [ 0.55 ]TATA GLOBAL 246.3 [ 0.33 ]TATA MOTORS 159.75 [ 0.57 ]TATA STEEL 470.3 [ -0.58 ]TATAPOWERCOM 64.6 [ 0.08 ]TCS 2242.65 [ -0.13 ]TECH MAHINDR 741.75 [ 0.68 ]ULTRATECHCEM 4480.4 [ 0.57 ]UNITED SPIRI 538.7 [ -0.12 ]WIPRO 298.75 [ -0.17 ]ZEETELEFILMS 347.5 [ 2.80 ] BSE NSE
MCXCOMDEX
3564.67  ( -0.35 )
18 Jun | 10:42 AM
  MCXMETAL
5219.11  ( 4.05 )
18 Jun | 10:42 AM
  MCXENERGY
2592.58  ( -9.72 )
18 Jun | 10:42 AM
  MCXAGRI
2912.91  ( 9.53 )
18 Jun | 10:42 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/01/2019216.00216.00205.70207.10mmBtu 39945000
25/01/2019227.40228.00216.60224.50mmBtu 81899000
24/01/2019216.40224.40213.30223.20mmBtu 87775000
23/01/2019219.80226.30212.70214.80mmBtu 91991000
22/01/2019232.60239.40219.00221.30mmBtu 101929000
21/01/2019237.60240.60226.30229.50mmBtu 76870000
18/01/2019242.00244.10228.30238.20mmBtu 114528000
17/01/2019246.60255.50241.70247.90mmBtu 115910000
16/01/2019247.70263.10240.60247.90mmBtu 138039000
15/01/2019255.80264.40245.50250.60mmBtu 127800000
14/01/2019218.60250.20218.60248.20mmBtu 92840000
Showing Page : 1 of 6