BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:53PM >>   ABB 1205 [ -0.10 ]ACC 1283.8 [ 1.14 ]AMBUJA CEM 201.3 [ 2.03 ]ASIAN PAINTS 1262 [ 0.61 ]AXIS BANK 518.3 [ 0.98 ]BAJAJ AUTO 2820.7 [ -0.43 ]BANKOFBARODA 121 [ -0.90 ]BHARTI AIRTE 371.3 [ 0.84 ]BHEL 75.05 [ -0.27 ]BPCL 426.85 [ 1.29 ]BRITANIAINDS 5941.2 [ -0.41 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 606 [ 0.72 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1176.4 [ -0.07 ]DABUR INDIA 384.5 [ -0.34 ]DLF 198.35 [ -0.33 ]DRREDDYSLAB 2315 [ -0.07 ]GAIL 342 [ 0.74 ]GRASIM INDS 1003 [ -0.89 ]HCLTECHNOLOG 906 [ 0.22 ]HDFC 1872 [ 0.90 ]HDFC BANK 2054.6 [ -0.10 ]HEROMOTOCORP 3625.25 [ -0.17 ]HIND.UNILEV 1605.15 [ 0.72 ]HINDALCO 220.2 [ -1.03 ]ICICI BANK 298.4 [ 0.29 ]IDFC 48.6 [ -0.61 ]INDIANHOTELS 133.25 [ 0.57 ]INDUSINDBANK 1935 [ -1.01 ]INFOSYS 1249 [ 0.21 ]ITC LTD 266.35 [ 2.13 ]JINDALSTLPOW 228.2 [ 1.29 ]KOTAK BANK 1312.1 [ -0.10 ]L&T 1297 [ 0.52 ]LUPIN 903.75 [ 0.55 ]MAH&MAH 902.2 [ 2.11 ]MARUTI SUZUK 8859 [ -0.13 ]MTNL 17.8 [ 7.88 ]NESTLE 9885 [ 0.44 ]NIIT 96.4 [ 1.21 ]NMDC 107.35 [ 0.09 ]NTPC 154.05 [ -0.58 ]ONGC 159.65 [ -0.03 ]PNB 82.15 [ -1.50 ]POWER GRID 195.7 [ -0.08 ]RIL 1013.7 [ -1.81 ]SBI 268.95 [ 0.09 ]SESA GOA 228.95 [ -0.07 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 565.05 [ 1.88 ]TATA CHEM 719.95 [ -1.02 ]TATA GLOBAL 262.1 [ 1.69 ]TATA MOTORS 306.35 [ -0.07 ]TATA STEEL 559.7 [ 0.27 ]TATAPOWERCOM 75.8 [ 1.68 ]TCS 1810.45 [ -0.52 ]TECH MAHINDR 685.45 [ 0.12 ]ULTRATECHCEM 3608.1 [ -0.30 ]UNITED SPIRI 673.95 [ 3.06 ]WIPRO 255.85 [ -1.22 ]ZEETELEFILMS 566.25 [ 0.50 ] BSE NSE
MCXCOMDEX
3819.6  ( 1.78 )
22 Jun | 12:51 PM
  MCXMETAL
5347.59  ( 7.58 )
22 Jun | 12:51 PM
  MCXENERGY
3154.62  ( -2.02 )
22 Jun | 12:51 PM
  MCXAGRI
2857.52  ( -1.83 )
22 Jun | 12:51 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
25/01/2018222.80230.50215.80218.90mmBtu 106431000
24/01/2018221.90230.50220.30222.30mmBtu 188584000
23/01/2018207.00220.50207.00219.30mmBtu 149156000
22/01/2018204.60208.40201.20206.20mmBtu 111203000
19/01/2018200.50207.20200.10203.50mmBtu 115215000
18/01/2018207.70208.60196.50199.30mmBtu 139849000
17/01/2018199.30210.00199.20208.30mmBtu 154669000
16/01/2018200.10201.20195.40199.50mmBtu 116456000
15/01/2018202.20202.30197.80199.60mmBtu 82956000
12/01/2018196.50205.30195.80204.00mmBtu 172444000
11/01/2018186.40196.40184.60195.40mmBtu 147853000
Showing Page : 1 of 6