BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:37AM >>   ABB 1386.85 [ -3.28 ]ACC 1528.55 [ -0.85 ]AMBUJA CEM 221.8 [ -1.55 ]ASIAN PAINTS 1270 [ -2.54 ]AXIS BANK 597.85 [ -0.26 ]BAJAJ AUTO 2771.4 [ -0.87 ]BANKOFBARODA 108.65 [ -2.69 ]BHARTI AIRTE 364.2 [ -2.20 ]BHEL 70.15 [ -1.89 ]BPCL 379.25 [ 1.11 ]BRITANIAINDS 5632.5 [ -2.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 662.5 [ 0.29 ]COAL INDIA 282.1 [ 2.34 ]COLGATEPALMO 1112.1 [ 0.48 ]DABUR INDIA 440.3 [ -3.46 ]DLF 186 [ -6.42 ]DRREDDYSLAB 2577 [ 0.55 ]GAIL 385.3 [ -1.07 ]GRASIM INDS 1024.7 [ -2.26 ]HCLTECHNOLOG 1098.55 [ 1.29 ]HDFC 1759.2 [ -4.14 ]HDFC BANK 1951.3 [ -0.89 ]HEROMOTOCORP 3123.05 [ -1.35 ]HIND.UNILEV 1630.75 [ 0.56 ]HINDALCO 241.45 [ 0.46 ]ICICI BANK 311.1 [ -2.11 ]IDFC 43.15 [ -3.36 ]INDIANHOTELS 124.85 [ -1.58 ]INDUSINDBANK 1693.3 [ -3.88 ]INFOSYS 727 [ 2.93 ]ITC LTD 301.25 [ -0.82 ]JINDALSTLPOW 228 [ -2.71 ]KOTAK BANK 1149.95 [ -2.52 ]L&T 1320.55 [ -0.84 ]LUPIN 882 [ -0.87 ]MAH&MAH 903.55 [ -5.60 ]MARUTI SUZUK 7714 [ -4.05 ]MTNL 14.6 [ -3.63 ]NESTLE 9694.3 [ -0.73 ]NIIT 84.75 [ -1.57 ]NMDC 113.45 [ -1.94 ]NTPC 169.6 [ 1.34 ]ONGC 184.05 [ 2.19 ]PNB 70.05 [ -3.78 ]POWER GRID 197.8 [ -1.20 ]RIL 1218.45 [ 0.13 ]SBI 268.2 [ -0.69 ]SESA GOA 232.5 [ 1.22 ]SHIPPINGCORP 46.55 [ -2.10 ]SUNPHRMINDS 629.45 [ -0.95 ]TATA CHEM 716.55 [ -2.52 ]TATA GLOBAL 233.3 [ -0.32 ]TATA MOTORS 245.3 [ -1.96 ]TATA STEEL 615.9 [ -1.38 ]TATAPOWERCOM 69.8 [ -4.12 ]TCS 2170 [ 3.15 ]TECH MAHINDR 760.15 [ 1.99 ]ULTRATECHCEM 3964.4 [ -2.78 ]UNITED SPIRI 521.8 [ -2.94 ]WIPRO 337.15 [ -0.06 ]ZEETELEFILMS 443 [ -2.01 ] BSE NSE
MCXCOMDEX
3992.24  ( 28.74 )
24 Sep | 11:32 AM
  MCXMETAL
5224.65  ( 12.18 )
24 Sep | 11:32 AM
  MCXENERGY
3638.76  ( 61.63 )
24 Sep | 11:32 AM
  MCXAGRI
3032.24  ( 1.23 )
24 Sep | 11:32 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
25/01/2018222.80230.50215.80218.90mmBtu 106431000
24/01/2018221.90230.50220.30222.30mmBtu 188584000
23/01/2018207.00220.50207.00219.30mmBtu 149156000
22/01/2018204.60208.40201.20206.20mmBtu 111203000
19/01/2018200.50207.20200.10203.50mmBtu 115215000
18/01/2018207.70208.60196.50199.30mmBtu 139849000
17/01/2018199.30210.00199.20208.30mmBtu 154669000
16/01/2018200.10201.20195.40199.50mmBtu 116456000
15/01/2018202.20202.30197.80199.60mmBtu 82956000
12/01/2018196.50205.30195.80204.00mmBtu 172444000
11/01/2018186.40196.40184.60195.40mmBtu 147853000
Showing Page : 1 of 6