BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:53PM >>   ABB 1205 [ -0.10 ]ACC 1283.8 [ 1.14 ]AMBUJA CEM 201.3 [ 2.03 ]ASIAN PAINTS 1262 [ 0.61 ]AXIS BANK 518.3 [ 0.98 ]BAJAJ AUTO 2820.7 [ -0.43 ]BANKOFBARODA 121 [ -0.90 ]BHARTI AIRTE 371.3 [ 0.84 ]BHEL 75.05 [ -0.27 ]BPCL 426.85 [ 1.29 ]BRITANIAINDS 5941.2 [ -0.41 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 606 [ 0.72 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1176.4 [ -0.07 ]DABUR INDIA 384.5 [ -0.34 ]DLF 198.35 [ -0.33 ]DRREDDYSLAB 2315 [ -0.07 ]GAIL 342 [ 0.74 ]GRASIM INDS 1003 [ -0.89 ]HCLTECHNOLOG 906 [ 0.22 ]HDFC 1872 [ 0.90 ]HDFC BANK 2054.6 [ -0.10 ]HEROMOTOCORP 3625.25 [ -0.17 ]HIND.UNILEV 1605.15 [ 0.72 ]HINDALCO 220.2 [ -1.03 ]ICICI BANK 298.4 [ 0.29 ]IDFC 48.6 [ -0.61 ]INDIANHOTELS 133.25 [ 0.57 ]INDUSINDBANK 1935 [ -1.01 ]INFOSYS 1249 [ 0.21 ]ITC LTD 266.35 [ 2.13 ]JINDALSTLPOW 228.2 [ 1.29 ]KOTAK BANK 1312.1 [ -0.10 ]L&T 1297 [ 0.52 ]LUPIN 903.75 [ 0.55 ]MAH&MAH 902.2 [ 2.11 ]MARUTI SUZUK 8859 [ -0.13 ]MTNL 17.8 [ 7.88 ]NESTLE 9885 [ 0.44 ]NIIT 96.4 [ 1.21 ]NMDC 107.35 [ 0.09 ]NTPC 154.05 [ -0.58 ]ONGC 159.65 [ -0.03 ]PNB 82.15 [ -1.50 ]POWER GRID 195.7 [ -0.08 ]RIL 1013.7 [ -1.81 ]SBI 268.95 [ 0.09 ]SESA GOA 228.95 [ -0.07 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 565.05 [ 1.88 ]TATA CHEM 719.95 [ -1.02 ]TATA GLOBAL 262.1 [ 1.69 ]TATA MOTORS 306.35 [ -0.07 ]TATA STEEL 559.7 [ 0.27 ]TATAPOWERCOM 75.8 [ 1.68 ]TCS 1810.45 [ -0.52 ]TECH MAHINDR 685.45 [ 0.12 ]ULTRATECHCEM 3608.1 [ -0.30 ]UNITED SPIRI 673.95 [ 3.06 ]WIPRO 255.85 [ -1.22 ]ZEETELEFILMS 566.25 [ 0.50 ] BSE NSE
MCXCOMDEX
3819.65  ( 1.83 )
22 Jun | 12:52 PM
  MCXMETAL
5347.51  ( 7.50 )
22 Jun | 12:52 PM
  MCXENERGY
3154.97  ( -1.67 )
22 Jun | 12:52 PM
  MCXAGRI
2857.21  ( -2.14 )
22 Jun | 12:52 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
23/02/2018169.60170.20165.60170.20mmBtu 61183000
22/02/2018172.20173.90170.90171.80mmBtu 57901000
21/02/2018170.80173.90166.70172.60mmBtu 93001000
20/02/2018167.10172.90167.10171.00mmBtu 81513000
19/02/2018167.00169.50165.00165.50mmBtu 51318000
16/02/2018165.00166.30163.30165.50mmBtu 54164000
15/02/2018167.20167.80162.50164.40mmBtu 90461000
14/02/2018168.00168.90164.50166.90mmBtu 70654000
13/02/2018168.20170.40167.50169.00mmBtu 49076000
12/02/2018168.00168.10163.80165.50mmBtu 80119000
09/02/2018174.30174.40166.90167.20mmBtu 88955000
Showing Page : 1 of 6