BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:20AM >>   ABB 1386.7 [ -3.30 ]ACC 1525.6 [ -1.04 ]AMBUJA CEM 220.4 [ -2.17 ]ASIAN PAINTS 1273.05 [ -2.31 ]AXIS BANK 601 [ 0.27 ]BAJAJ AUTO 2775.85 [ -0.71 ]BANKOFBARODA 108.35 [ -2.96 ]BHARTI AIRTE 363.95 [ -2.27 ]BHEL 70.2 [ -1.82 ]BPCL 379.25 [ 1.11 ]BRITANIAINDS 5642.8 [ -2.38 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.9 [ 0.65 ]COAL INDIA 282.95 [ 2.65 ]COLGATEPALMO 1112 [ 0.47 ]DABUR INDIA 441.9 [ -3.11 ]DLF 185.7 [ -6.57 ]DRREDDYSLAB 2570.8 [ 0.31 ]GAIL 387 [ -0.63 ]GRASIM INDS 1020.15 [ -2.69 ]HCLTECHNOLOG 1099 [ 1.33 ]HDFC 1764.75 [ -3.84 ]HDFC BANK 1954.85 [ -0.71 ]HEROMOTOCORP 3128 [ -1.19 ]HIND.UNILEV 1629.6 [ 0.49 ]HINDALCO 242 [ 0.69 ]ICICI BANK 310.55 [ -2.28 ]IDFC 43 [ -3.70 ]INDIANHOTELS 124.85 [ -1.58 ]INDUSINDBANK 1703.3 [ -3.31 ]INFOSYS 726.6 [ 2.87 ]ITC LTD 301.55 [ -0.72 ]JINDALSTLPOW 227.95 [ -2.73 ]KOTAK BANK 1149.3 [ -2.57 ]L&T 1324 [ -0.58 ]LUPIN 882.55 [ -0.81 ]MAH&MAH 908.4 [ -5.10 ]MARUTI SUZUK 7716.3 [ -4.02 ]MTNL 14.65 [ -3.30 ]NESTLE 9714.05 [ -0.52 ]NIIT 85.45 [ -0.75 ]NMDC 113.9 [ -1.56 ]NTPC 169.7 [ 1.40 ]ONGC 184.45 [ 2.42 ]PNB 69.8 [ -4.12 ]POWER GRID 198 [ -1.10 ]RIL 1222 [ 0.42 ]SBI 268.95 [ -0.41 ]SESA GOA 234.95 [ 2.29 ]SHIPPINGCORP 46.85 [ -1.47 ]SUNPHRMINDS 629.9 [ -0.88 ]TATA CHEM 716.25 [ -2.56 ]TATA GLOBAL 232.6 [ -0.62 ]TATA MOTORS 245.55 [ -1.86 ]TATA STEEL 616.65 [ -1.26 ]TATAPOWERCOM 69.8 [ -4.12 ]TCS 2170.2 [ 3.16 ]TECH MAHINDR 760.1 [ 1.98 ]ULTRATECHCEM 3961.7 [ -2.85 ]UNITED SPIRI 522.55 [ -2.80 ]WIPRO 336.3 [ -0.31 ]ZEETELEFILMS 445.7 [ -1.42 ] BSE NSE
MCXCOMDEX
3983.57  ( 20.07 )
24 Sep | 11:15 AM
  MCXMETAL
5215.85  ( 3.38 )
24 Sep | 11:15 AM
  MCXENERGY
3625.66  ( 48.53 )
24 Sep | 11:15 AM
  MCXAGRI
3031.49  ( 0.48 )
24 Sep | 11:15 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
23/02/2018169.60170.20165.60170.20mmBtu 61183000
22/02/2018172.20173.90170.90171.80mmBtu 57901000
21/02/2018170.80173.90166.70172.60mmBtu 93001000
20/02/2018167.10172.90167.10171.00mmBtu 81513000
19/02/2018167.00169.50165.00165.50mmBtu 51318000
16/02/2018165.00166.30163.30165.50mmBtu 54164000
15/02/2018167.20167.80162.50164.40mmBtu 90461000
14/02/2018168.00168.90164.50166.90mmBtu 70654000
13/02/2018168.20170.40167.50169.00mmBtu 49076000
12/02/2018168.00168.10163.80165.50mmBtu 80119000
09/02/2018174.30174.40166.90167.20mmBtu 88955000
Showing Page : 1 of 6