BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:22PM >>   ABB 1305 [ 0.83 ]ACC 1475 [ 1.15 ]AMBUJA CEM 209 [ 1.55 ]ASIAN PAINTS 1318.6 [ 2.63 ]AXIS BANK 614.7 [ -0.63 ]BAJAJ AUTO 2706.05 [ 1.60 ]BANKOFBARODA 112 [ 3.13 ]BHARTI AIRTE 307.45 [ 3.36 ]BHEL 66.6 [ -3.06 ]BPCL 324.6 [ 7.18 ]BRITANIAINDS 5817.2 [ 0.04 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521 [ -1.34 ]COAL INDIA 265.4 [ 0.00 ]COLGATEPALMO 1108 [ 0.21 ]DABUR INDIA 379 [ 2.60 ]DLF 170.65 [ -0.73 ]DRREDDYSLAB 2430 [ -0.22 ]GAIL 353.05 [ -3.39 ]GRASIM INDS 884 [ 0.76 ]HCLTECHNOLOG 992.05 [ -3.95 ]HDFC 1840.05 [ 0.88 ]HDFC BANK 1944.5 [ 0.79 ]HEROMOTOCORP 2913 [ 1.38 ]HIND.UNILEV 1733.8 [ 3.69 ]HINDALCO 231.95 [ 0.15 ]ICICI BANK 368.15 [ 2.01 ]IDFC 38.05 [ 0.13 ]INDIANHOTELS 131.2 [ 0.65 ]INDUSINDBANK 1518 [ 2.26 ]INFOSYS 646.1 [ -2.94 ]ITC LTD 277.2 [ 0.11 ]JINDALSTLPOW 177.45 [ -2.71 ]KOTAK BANK 1154 [ -0.94 ]L&T 1386.5 [ -0.33 ]LUPIN 843.15 [ -1.17 ]MAH&MAH 787.6 [ -0.45 ]MARUTI SUZUK 7318.6 [ 2.41 ]MTNL 13.97 [ 1.31 ]NESTLE 10292.3 [ 1.25 ]NIIT 84.25 [ -0.65 ]NMDC 107.75 [ 0.28 ]NTPC 159.6 [ 2.05 ]ONGC 159.65 [ 2.01 ]PNB 71.45 [ 2.07 ]POWER GRID 186.3 [ 1.11 ]RIL 1098.55 [ -0.09 ]SBI 286.45 [ 2.98 ]SESA GOA 206.75 [ 0.44 ]SHIPPINGCORP 46.65 [ -1.37 ]SUNPHRMINDS 534.35 [ -4.87 ]TATA CHEM 699.6 [ 1.80 ]TATA GLOBAL 218.45 [ -0.66 ]TATA MOTORS 180.4 [ 0.33 ]TATA STEEL 597.7 [ 1.45 ]TATAPOWERCOM 78.35 [ 3.16 ]TCS 1880.8 [ -2.84 ]TECH MAHINDR 700.6 [ -3.80 ]ULTRATECHCEM 3930.65 [ 2.70 ]UNITED SPIRI 647.6 [ 1.46 ]WIPRO 322.9 [ -0.97 ]ZEETELEFILMS 454 [ 3.61 ] BSE NSE
MCXCOMDEX
3664.17  ( -35.61 )
14 Nov | 12:16 PM
  MCXMETAL
4967.08  ( -27.07 )
14 Nov | 12:16 PM
  MCXENERGY
3079.23  ( -57.43 )
14 Nov | 12:15 PM
  MCXAGRI
2961.05  ( -16.18 )
14 Nov | 12:16 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
13/11/2018280.90296.40280.90293.90mmBtu 14130000
12/11/2018276.50285.40274.60277.20mmBtu 7223000
09/11/2018260.10276.10259.90273.60mmBtu 7158000
08/11/2018256.80259.50255.50258.80mmBtu 2268000
07/11/2018259.60260.20257.30259.30mmBtu 453000
06/11/2018260.00262.80257.90261.20mmBtu 3940000
05/11/2018244.90262.30244.90259.00mmBtu 7388000
02/11/2018240.10244.00233.90242.80mmBtu 4526000
01/11/2018245.40247.00239.30241.40mmBtu 2850000
31/10/2018241.50246.50241.50245.10mmBtu 2970000
30/10/2018239.60246.50238.50239.80mmBtu 3429000
Showing Page : 1 of 4