BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 11:06AM >>   ABB 1539.4 [ 0.50 ]ACC 1520.5 [ 0.70 ]AMBUJA CEM 208.35 [ 1.29 ]ASIAN PAINTS 1385.3 [ -1.18 ]AXIS BANK 777.7 [ 0.13 ]BAJAJ AUTO 2851.85 [ 0.47 ]BANKOFBARODA 116.9 [ 0.21 ]BHARTI AIRTE 344.95 [ 0.42 ]BHEL 67.55 [ 0.45 ]BPCL 380.8 [ 0.90 ]BRITANIAINDS 2880.85 [ -0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 553.95 [ 1.68 ]COAL INDIA 257.5 [ 0.90 ]COLGATEPALMO 1154.7 [ -0.09 ]DABUR INDIA 388.45 [ -3.08 ]DLF 173.8 [ 0.52 ]DRREDDYSLAB 2564.45 [ 0.54 ]GAIL 305.3 [ -0.20 ]GRASIM INDS 870.7 [ -0.92 ]HCLTECHNOLOG 1080.15 [ 0.58 ]HDFC 2160.65 [ -0.50 ]HDFC BANK 2406.85 [ -0.62 ]HEROMOTOCORP 2670 [ 0.84 ]HIND.UNILEV 1799 [ -0.96 ]HINDALCO 190.75 [ -1.60 ]ICICI BANK 421.4 [ 1.69 ]IDFC 34.8 [ 0.14 ]INDIANHOTELS 147.2 [ 0.79 ]INDUSINDBANK 1436.4 [ 2.65 ]INFOSYS 750.9 [ 1.42 ]ITC LTD 277.15 [ 0.67 ]JINDALSTLPOW 154 [ -0.45 ]KOTAK BANK 1467.55 [ 0.56 ]L&T 1517.4 [ 1.23 ]LUPIN 709.05 [ 0.32 ]MAH&MAH 624.7 [ 0.08 ]MARUTI SUZUK 6521.85 [ -0.91 ]MTNL 7.98 [ -4.09 ]NESTLE 11345.7 [ -1.10 ]NIIT 104.9 [ 0.00 ]NMDC 106.15 [ 0.24 ]NTPC 132.55 [ 0.26 ]ONGC 164.25 [ -0.24 ]PNB 76 [ 0.13 ]POWER GRID 197 [ 1.52 ]RIL 1279.6 [ -0.15 ]SBI 336.5 [ -0.37 ]SESA GOA 166.8 [ 1.74 ]SHIPPINGCORP 29.15 [ 0.69 ]SUNPHRMINDS 383.25 [ 0.16 ]TATA CHEM 625.1 [ 0.63 ]TATA GLOBAL 245.6 [ 0.04 ]TATA MOTORS 159.4 [ 0.35 ]TATA STEEL 470.75 [ -0.49 ]TATAPOWERCOM 64.5 [ -0.08 ]TCS 2237.55 [ -0.36 ]TECH MAHINDR 740 [ 0.44 ]ULTRATECHCEM 4471.05 [ 0.36 ]UNITED SPIRI 536.3 [ -0.57 ]WIPRO 297.15 [ -0.70 ]ZEETELEFILMS 347.5 [ 2.80 ] BSE NSE
MCXCOMDEX
3564.29  ( -0.73 )
18 Jun | 11:00 AM
  MCXMETAL
5219.73  ( 4.67 )
18 Jun | 11:00 AM
  MCXENERGY
2592.17  ( -10.13 )
18 Jun | 11:00 AM
  MCXAGRI
2910.5  ( 7.12 )
18 Jun | 11:00 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/10/2018141.70142.30138.25138.15KGS 37020000
30/10/2018144.05144.05139.80141.15KGS 70700000
29/10/2018145.35145.65143.10143.30KGS 41705000
26/10/2018146.15146.35144.90145.30KGS 51375000
25/10/2018147.15147.25145.60145.95KGS 53320000
24/10/2018147.30147.60145.30146.35KGS 56010000
23/10/2018146.70147.60146.10146.40KGS 63090000
22/10/2018146.70148.05145.60146.70KGS 71965000
19/10/2018146.35146.75144.15145.90KGS 71250000
18/10/2018148.00148.35146.20146.75KGS 43125000
17/10/2018151.30151.90148.05149.25KGS 97270000
Showing Page : 1 of 10