BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 >>   ABB 1300.05 [ 0.71 ]ACC 1551.15 [ 1.88 ]AMBUJA CEM 221.4 [ 2.17 ]ASIAN PAINTS 1266.8 [ 1.62 ]AXIS BANK 588.8 [ 2.25 ]BAJAJ AUTO 2611.15 [ -0.54 ]BANKOFBARODA 100 [ 2.88 ]BHARTI AIRTE 293.9 [ 0.86 ]BHEL 76.2 [ 0.53 ]BPCL 302.4 [ 2.06 ]BRITANIAINDS 5697.7 [ 0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640 [ -0.93 ]COAL INDIA 276.5 [ 0.29 ]COLGATEPALMO 1098.45 [ 0.16 ]DABUR INDIA 406.15 [ 2.23 ]DLF 158.2 [ 0.86 ]DRREDDYSLAB 2573.45 [ 0.48 ]GAIL 352.05 [ 0.46 ]GRASIM INDS 907.85 [ 1.03 ]HCLTECHNOLOG 1002.95 [ 0.03 ]HDFC 1756.9 [ 1.32 ]HDFC BANK 1992.4 [ -0.77 ]HEROMOTOCORP 2898.7 [ 0.53 ]HIND.UNILEV 1544.35 [ 1.16 ]HINDALCO 230.6 [ -0.39 ]ICICI BANK 321.05 [ 2.51 ]IDFC 39.45 [ 1.68 ]INDIANHOTELS 124.4 [ -1.93 ]INDUSINDBANK 1620.85 [ -0.37 ]INFOSYS 696.4 [ -0.39 ]ITC LTD 282.55 [ 0.34 ]JINDALSTLPOW 178.75 [ 0.56 ]KOTAK BANK 1176.8 [ 0.53 ]L&T 1224.35 [ 0.61 ]LUPIN 895.4 [ 1.70 ]MAH&MAH 778.3 [ 3.97 ]MARUTI SUZUK 7149.95 [ -0.45 ]MTNL 14 [ 0.14 ]NESTLE 9734.2 [ 0.70 ]NIIT 75.7 [ 3.56 ]NMDC 113.4 [ 0.49 ]NTPC 164 [ -0.33 ]ONGC 165.5 [ 3.44 ]PNB 69.8 [ 3.95 ]POWER GRID 188.05 [ -0.11 ]RIL 1163.65 [ 2.09 ]SBI 270.2 [ 2.60 ]SESA GOA 212.35 [ 0.66 ]SHIPPINGCORP 44.45 [ 2.07 ]SUNPHRMINDS 602.85 [ 0.56 ]TATA CHEM 675.1 [ 3.73 ]TATA GLOBAL 234.5 [ 0.19 ]TATA MOTORS 185.5 [ 0.65 ]TATA STEEL 574.1 [ 0.54 ]TATAPOWERCOM 73.8 [ 3.51 ]TCS 1961.7 [ 0.64 ]TECH MAHINDR 718.4 [ 3.53 ]ULTRATECHCEM 3754.25 [ 1.16 ]UNITED SPIRI 526.4 [ -1.26 ]WIPRO 320.15 [ -0.08 ]ZEETELEFILMS 470.35 [ -0.36 ] BSE NSE
MCXCOMDEX
4056.77  ( -18.33 )
16 Oct | 08:30 PM
  MCXMETAL
5303.79  ( -32.85 )
16 Oct | 08:30 PM
  MCXENERGY
3719.94  ( -11.03 )
16 Oct | 08:30 PM
  MCXAGRI
3047.72  ( -7.61 )
16 Oct | 08:30 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
15/10/2018152.60156.85152.60155.00KGS 5390000
12/10/2018148.80154.65148.55152.55KGS 6590000
11/10/2018142.00150.00141.05149.50KGS 8780000
10/10/2018145.35145.65142.70143.55KGS 3395000
09/10/2018148.10150.35144.30144.90KGS 2995000
08/10/2018148.00149.15147.30147.50KGS 1570000
05/10/2018148.55149.60147.80149.10KGS 1705000
04/10/2018152.00152.60148.10148.60KGS 1795000
03/10/2018151.00152.10148.90151.15KGS 2030000
01/10/2018149.55151.05148.25149.65KGS 1245000
28/09/2018147.40150.90147.35149.15KGS 970000
Showing Page : 1 of 7