BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:36AM >>   ABB 1410.1 [ -1.66 ]ACC 1519 [ -1.47 ]AMBUJA CEM 220.85 [ -1.98 ]ASIAN PAINTS 1288.8 [ -1.10 ]AXIS BANK 603.5 [ 0.68 ]BAJAJ AUTO 2807 [ 0.41 ]BANKOFBARODA 110.7 [ -0.85 ]BHARTI AIRTE 363.6 [ -2.36 ]BHEL 71.2 [ -0.42 ]BPCL 381.2 [ 1.63 ]BRITANIAINDS 5698 [ -1.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.8 [ 0.64 ]COAL INDIA 282.45 [ 2.47 ]COLGATEPALMO 1119.35 [ 1.14 ]DABUR INDIA 447 [ -2.00 ]DLF 188.65 [ -5.08 ]DRREDDYSLAB 2574.55 [ 0.45 ]GAIL 389.55 [ 0.03 ]GRASIM INDS 1025.2 [ -2.21 ]HCLTECHNOLOG 1090 [ 0.50 ]HDFC 1780.8 [ -2.97 ]HDFC BANK 1955.25 [ -0.69 ]HEROMOTOCORP 3145.4 [ -0.64 ]HIND.UNILEV 1637.35 [ 0.97 ]HINDALCO 244.45 [ 1.71 ]ICICI BANK 314.05 [ -1.18 ]IDFC 44.2 [ -1.01 ]INDIANHOTELS 125 [ -1.46 ]INDUSINDBANK 1712.4 [ -2.80 ]INFOSYS 719.75 [ 1.90 ]ITC LTD 304.25 [ 0.16 ]JINDALSTLPOW 234.75 [ 0.17 ]KOTAK BANK 1150 [ -2.51 ]L&T 1330.2 [ -0.12 ]LUPIN 887.1 [ -0.30 ]MAH&MAH 932.5 [ -2.58 ]MARUTI SUZUK 7839.5 [ -2.49 ]MTNL 14.7 [ -2.97 ]NESTLE 9815 [ 0.51 ]NIIT 86.65 [ 0.64 ]NMDC 115.45 [ -0.22 ]NTPC 170 [ 1.58 ]ONGC 184.2 [ 2.28 ]PNB 71.3 [ -2.06 ]POWER GRID 198.9 [ -0.65 ]RIL 1226.55 [ 0.80 ]SBI 271.6 [ 0.57 ]SESA GOA 237 [ 3.18 ]SHIPPINGCORP 47.45 [ -0.21 ]SUNPHRMINDS 634.35 [ -0.18 ]TATA CHEM 722.9 [ -1.65 ]TATA GLOBAL 236 [ 0.83 ]TATA MOTORS 250.25 [ 0.02 ]TATA STEEL 623.25 [ -0.21 ]TATAPOWERCOM 70.9 [ -2.61 ]TCS 2109.2 [ 0.26 ]TECH MAHINDR 757 [ 1.56 ]ULTRATECHCEM 3968.85 [ -2.68 ]UNITED SPIRI 525.75 [ -2.20 ]WIPRO 334.85 [ -0.74 ]ZEETELEFILMS 448.1 [ -0.88 ] BSE NSE
MCXCOMDEX
3974.91  ( 11.41 )
24 Sep | 10:31 AM
  MCXMETAL
5208.54  ( -3.93 )
24 Sep | 10:31 AM
  MCXENERGY
3610.05  ( 32.92 )
24 Sep | 10:31 AM
  MCXAGRI
3032.92  ( 1.91 )
24 Sep | 10:31 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018155.90156.50154.70156.25KGS 29610000
27/03/2018155.00156.50154.60156.30KGS 61495000
26/03/2018152.20155.05151.75154.70KGS 64680000
23/03/2018153.30153.45151.80152.30KGS 69690000
22/03/2018156.35157.35153.35153.80KGS 80175000
21/03/2018154.50157.45153.60156.35KGS 95330000
20/03/2018154.00154.15151.70153.65KGS 76385000
19/03/2018154.85156.25153.85154.55KGS 79275000
16/03/2018155.80158.20154.80155.05KGS 87355000
15/03/2018156.10157.45154.50156.85KGS 83355000
14/03/2018156.00158.95155.10155.50KGS 103495000
Showing Page : 1 of 10