BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2018 >>   ABB 1399.45 [ -2.23 ]ACC 1502.75 [ 0.28 ]AMBUJA CEM 218.6 [ -0.30 ]ASIAN PAINTS 1334.85 [ -0.39 ]AXIS BANK 617.25 [ -0.23 ]BAJAJ AUTO 2840.95 [ 0.58 ]BANKOFBARODA 111.7 [ 0.36 ]BHARTI AIRTE 314.65 [ -1.30 ]BHEL 67.7 [ 1.80 ]BPCL 351.3 [ 2.17 ]BRITANIAINDS 3158 [ 0.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.6 [ 0.61 ]COAL INDIA 251.4 [ 1.88 ]COLGATEPALMO 1301.3 [ -0.80 ]DABUR INDIA 442.75 [ 0.08 ]DLF 178.2 [ -0.25 ]DRREDDYSLAB 2612.2 [ 0.79 ]GAIL 353.05 [ 0.60 ]GRASIM INDS 846.8 [ 0.15 ]HCLTECHNOLOG 970.55 [ 1.06 ]HDFC 1959.15 [ 2.89 ]HDFC BANK 2130.45 [ 1.75 ]HEROMOTOCORP 3284.75 [ -0.87 ]HIND.UNILEV 1851.4 [ -0.29 ]HINDALCO 224.9 [ 2.06 ]ICICI BANK 358 [ 1.68 ]IDFC 40 [ 0.76 ]INDIANHOTELS 147.25 [ -1.64 ]INDUSINDBANK 1635.5 [ 1.71 ]INFOSYS 693.55 [ -1.71 ]ITC LTD 280.1 [ 1.61 ]JINDALSTLPOW 163.55 [ 3.94 ]KOTAK BANK 1223.9 [ -2.50 ]L&T 1408.45 [ -0.22 ]LUPIN 847.8 [ 0.59 ]MAH&MAH 758.5 [ 0.36 ]MARUTI SUZUK 7708.55 [ 0.71 ]MTNL 13.93 [ -1.35 ]NESTLE 11181.95 [ 1.91 ]NIIT 91.2 [ 1.28 ]NMDC 94.95 [ 1.12 ]NTPC 146.05 [ 1.67 ]ONGC 148.35 [ 0.95 ]PNB 72.8 [ 0.21 ]POWER GRID 192.5 [ 3.77 ]RIL 1130.6 [ 1.70 ]SBI 288.65 [ -0.17 ]SESA GOA 205.65 [ 2.21 ]SHIPPINGCORP 43.55 [ 2.59 ]SUNPHRMINDS 420.55 [ 0.19 ]TATA CHEM 705.7 [ 2.39 ]TATA GLOBAL 210.45 [ -0.87 ]TATA MOTORS 173.75 [ 4.10 ]TATA STEEL 523.05 [ 1.88 ]TATAPOWERCOM 77.8 [ -1.95 ]TCS 1993.25 [ 0.20 ]TECH MAHINDR 719.9 [ 1.07 ]ULTRATECHCEM 4009.7 [ 0.29 ]UNITED SPIRI 636.05 [ 1.26 ]WIPRO 339.8 [ 2.01 ]ZEETELEFILMS 502.65 [ 2.77 ] BSE NSE
MCXCOMDEX
3539.81  ( -40.38 )
17 Dec | 11:48 PM
  MCXMETAL
5040.54  ( -4.19 )
17 Dec | 11:48 PM
  MCXENERGY
2753.33  ( -93.09 )
17 Dec | 11:48 PM
  MCXAGRI
2819.27  ( -15.41 )
17 Dec | 09:29 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018155.90156.50154.70156.25KGS 29610000
27/03/2018155.00156.50154.60156.30KGS 61495000
26/03/2018152.20155.05151.75154.70KGS 64680000
23/03/2018153.30153.45151.80152.30KGS 69690000
22/03/2018156.35157.35153.35153.80KGS 80175000
21/03/2018154.50157.45153.60156.35KGS 95330000
20/03/2018154.00154.15151.70153.65KGS 76385000
19/03/2018154.85156.25153.85154.55KGS 79275000
16/03/2018155.80158.20154.80155.05KGS 87355000
15/03/2018156.10157.45154.50156.85KGS 83355000
14/03/2018156.00158.95155.10155.50KGS 103495000
Showing Page : 1 of 10