BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:54PM >>   ABB 1205 [ -0.10 ]ACC 1284.5 [ 1.19 ]AMBUJA CEM 201.3 [ 2.03 ]ASIAN PAINTS 1262.05 [ 0.61 ]AXIS BANK 518.3 [ 0.98 ]BAJAJ AUTO 2820 [ -0.46 ]BANKOFBARODA 121.15 [ -0.78 ]BHARTI AIRTE 371.3 [ 0.84 ]BHEL 75.15 [ -0.13 ]BPCL 426.85 [ 1.29 ]BRITANIAINDS 5941.2 [ -0.41 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 607 [ 0.89 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1176.4 [ -0.07 ]DABUR INDIA 384.5 [ -0.34 ]DLF 198.35 [ -0.33 ]DRREDDYSLAB 2319 [ 0.10 ]GAIL 342 [ 0.74 ]GRASIM INDS 1001.35 [ -1.06 ]HCLTECHNOLOG 905.8 [ 0.20 ]HDFC 1872 [ 0.90 ]HDFC BANK 2054.6 [ -0.10 ]HEROMOTOCORP 3625.25 [ -0.17 ]HIND.UNILEV 1605.15 [ 0.72 ]HINDALCO 220.2 [ -1.03 ]ICICI BANK 297.95 [ 0.13 ]IDFC 48.65 [ -0.51 ]INDIANHOTELS 133.25 [ 0.57 ]INDUSINDBANK 1935.95 [ -0.96 ]INFOSYS 1249 [ 0.21 ]ITC LTD 266 [ 1.99 ]JINDALSTLPOW 228.2 [ 1.29 ]KOTAK BANK 1312.1 [ -0.10 ]L&T 1298 [ 0.60 ]LUPIN 905.8 [ 0.77 ]MAH&MAH 902.4 [ 2.13 ]MARUTI SUZUK 8861 [ -0.10 ]MTNL 17.8 [ 7.88 ]NESTLE 9885 [ 0.44 ]NIIT 96.4 [ 1.21 ]NMDC 107.35 [ 0.09 ]NTPC 154.2 [ -0.48 ]ONGC 159.75 [ 0.03 ]PNB 82.15 [ -1.50 ]POWER GRID 195.7 [ -0.08 ]RIL 1013.25 [ -1.85 ]SBI 269.05 [ 0.13 ]SESA GOA 228.9 [ -0.09 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 566.55 [ 2.15 ]TATA CHEM 719.95 [ -1.02 ]TATA GLOBAL 262.1 [ 1.69 ]TATA MOTORS 306.15 [ -0.13 ]TATA STEEL 560.1 [ 0.34 ]TATAPOWERCOM 75.7 [ 1.54 ]TCS 1810.6 [ -0.51 ]TECH MAHINDR 685.45 [ 0.12 ]ULTRATECHCEM 3608.1 [ -0.30 ]UNITED SPIRI 673.7 [ 3.02 ]WIPRO 255.9 [ -1.20 ]ZEETELEFILMS 566.25 [ 0.50 ] BSE NSE
MCXCOMDEX
3819.92  ( 2.10 )
22 Jun | 12:53 PM
  MCXMETAL
5347.53  ( 7.52 )
22 Jun | 12:53 PM
  MCXENERGY
3155.69  ( -0.95 )
22 Jun | 12:53 PM
  MCXAGRI
2857.15  ( -2.20 )
22 Jun | 12:53 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018155.90156.50154.70156.25KGS 29610000
27/03/2018155.00156.50154.60156.30KGS 61495000
26/03/2018152.20155.05151.75154.70KGS 64680000
23/03/2018153.30153.45151.80152.30KGS 69690000
22/03/2018156.35157.35153.35153.80KGS 80175000
21/03/2018154.50157.45153.60156.35KGS 95330000
20/03/2018154.00154.15151.70153.65KGS 76385000
19/03/2018154.85156.25153.85154.55KGS 79275000
16/03/2018155.80158.20154.80155.05KGS 87355000
15/03/2018156.10157.45154.50156.85KGS 83355000
14/03/2018156.00158.95155.10155.50KGS 103495000
Showing Page : 1 of 10