BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 3:23PM >>   ABB 1343.25 [ 0.53 ]ACC 1582 [ 1.56 ]AMBUJA CEM 229.6 [ 0.75 ]ASIAN PAINTS 1472 [ 1.17 ]AXIS BANK 760.75 [ 0.69 ]BAJAJ AUTO 2949.95 [ 0.06 ]BANKOFBARODA 120.4 [ -3.87 ]BHARTI AIRTE 332.25 [ -0.45 ]BHEL 67.2 [ -2.04 ]BPCL 379.35 [ -2.49 ]BRITANIAINDS 3095.85 [ 0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 528.4 [ -0.88 ]COAL INDIA 232.05 [ -2.17 ]COLGATEPALMO 1263.5 [ -2.24 ]DABUR INDIA 425.8 [ -0.06 ]DLF 196.25 [ -1.53 ]DRREDDYSLAB 2751.4 [ 0.15 ]GAIL 348.9 [ -1.48 ]GRASIM INDS 819.95 [ 0.22 ]HCLTECHNOLOG 1027 [ -1.18 ]HDFC 1990.7 [ 0.18 ]HDFC BANK 2278 [ -0.92 ]HEROMOTOCORP 2609.85 [ -0.10 ]HIND.UNILEV 1678.95 [ -0.61 ]HINDALCO 208.7 [ 1.02 ]ICICI BANK 391.95 [ -0.27 ]IDFC 43.7 [ -1.69 ]INDIANHOTELS 148.9 [ 0.27 ]INDUSINDBANK 1700.3 [ -0.82 ]INFOSYS 742 [ 0.47 ]ITC LTD 299.05 [ 0.18 ]JINDALSTLPOW 166.55 [ 1.28 ]KOTAK BANK 1335.9 [ -1.11 ]L&T 1395 [ 1.61 ]LUPIN 743.7 [ -1.18 ]MAH&MAH 678.85 [ -0.15 ]MARUTI SUZUK 6569.05 [ -1.67 ]MTNL 12.5 [ -3.62 ]NESTLE 10591.95 [ 0.54 ]NIIT 89.9 [ -1.21 ]NMDC 106.9 [ -5.98 ]NTPC 134.95 [ 4.37 ]ONGC 153.15 [ 0.86 ]PNB 91.5 [ -2.19 ]POWER GRID 199.3 [ 0.94 ]RIL 1343.95 [ -2.30 ]SBI 298.05 [ -1.78 ]SESA GOA 173.85 [ -0.17 ]SHIPPINGCORP 35.85 [ -2.05 ]SUNPHRMINDS 473.5 [ -0.18 ]TATA CHEM 582.7 [ -0.54 ]TATA GLOBAL 195.75 [ -1.14 ]TATA MOTORS 175.25 [ -2.56 ]TATA STEEL 519 [ 1.06 ]TATAPOWERCOM 72.6 [ 0.83 ]TCS 2009.9 [ -0.28 ]TECH MAHINDR 790 [ 0.02 ]ULTRATECHCEM 3930.05 [ 0.03 ]UNITED SPIRI 565.95 [ -0.88 ]WIPRO 260.8 [ -0.29 ]ZEETELEFILMS 435.4 [ -1.77 ] BSE NSE
MCXCOMDEX
3717.35  ( -3.79 )
22 Mar | 03:02 PM
  MCXMETAL
5286.89  ( 10.45 )
22 Mar | 03:02 PM
  MCXENERGY
2941.33  ( -19.73 )
22 Mar | 03:02 PM
  MCXAGRI
2873.77  ( -1.17 )
22 Mar | 03:00 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/12/2018142.70142.95139.75140.20KGS 25195000
28/12/2018142.15144.15141.75142.40KGS 81090000
27/12/2018138.00143.85138.00143.50KGS 73680000
26/12/2018139.80140.40138.35139.05KGS 31105000
24/12/2018138.00139.80137.20139.30KGS 59900000
21/12/2018137.95138.40135.85137.85KGS 54475000
20/12/2018137.45138.55136.55138.45KGS 54390000
19/12/2018137.00138.95136.20137.70KGS 66230000
18/12/2018137.50139.00136.10137.75KGS 71415000
17/12/2018139.85140.55137.60138.25KGS 64580000
14/12/2018139.85140.60139.05140.30KGS 46745000
Showing Page : 1 of 10