BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 11:56AM >>   ABB 1305.6 [ 0.88 ]ACC 1469.4 [ 0.76 ]AMBUJA CEM 207.5 [ 0.83 ]ASIAN PAINTS 1322.4 [ 2.93 ]AXIS BANK 613.5 [ -0.82 ]BAJAJ AUTO 2692.7 [ 1.10 ]BANKOFBARODA 111.95 [ 3.08 ]BHARTI AIRTE 306.75 [ 3.13 ]BHEL 66.2 [ -3.64 ]BPCL 324.5 [ 7.15 ]BRITANIAINDS 5761.7 [ -0.91 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.3 [ -1.10 ]COAL INDIA 266 [ 0.23 ]COLGATEPALMO 1109.7 [ 0.37 ]DABUR INDIA 378.95 [ 2.59 ]DLF 171.1 [ -0.47 ]DRREDDYSLAB 2428.1 [ -0.30 ]GAIL 351.05 [ -3.94 ]GRASIM INDS 884 [ 0.76 ]HCLTECHNOLOG 995.3 [ -3.64 ]HDFC 1840.4 [ 0.90 ]HDFC BANK 1940.4 [ 0.58 ]HEROMOTOCORP 2908.3 [ 1.21 ]HIND.UNILEV 1728 [ 3.34 ]HINDALCO 230.75 [ -0.37 ]ICICI BANK 365.8 [ 1.36 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1514 [ 1.99 ]INFOSYS 644.25 [ -3.22 ]ITC LTD 276.95 [ 0.02 ]JINDALSTLPOW 178.45 [ -2.17 ]KOTAK BANK 1168.85 [ 0.33 ]L&T 1385.5 [ -0.41 ]LUPIN 842.45 [ -1.25 ]MAH&MAH 785.95 [ -0.66 ]MARUTI SUZUK 7280 [ 1.87 ]MTNL 14.05 [ 1.89 ]NESTLE 10280 [ 1.13 ]NIIT 84.35 [ -0.53 ]NMDC 108.1 [ 0.60 ]NTPC 158.75 [ 1.50 ]ONGC 159.05 [ 1.63 ]PNB 71.65 [ 2.36 ]POWER GRID 186.4 [ 1.17 ]RIL 1101.8 [ 0.20 ]SBI 285 [ 2.46 ]SESA GOA 206.4 [ 0.27 ]SHIPPINGCORP 46.7 [ -1.27 ]SUNPHRMINDS 533.5 [ -5.02 ]TATA CHEM 698.45 [ 1.64 ]TATA GLOBAL 217.8 [ -0.95 ]TATA MOTORS 180.75 [ 0.53 ]TATA STEEL 603 [ 2.35 ]TATAPOWERCOM 77.35 [ 1.84 ]TCS 1880.1 [ -2.88 ]TECH MAHINDR 699.6 [ -3.93 ]ULTRATECHCEM 3920 [ 2.42 ]UNITED SPIRI 643 [ 0.74 ]WIPRO 322.15 [ -1.20 ]ZEETELEFILMS 460.5 [ 5.09 ] BSE NSE
MCXCOMDEX
3660.39  ( -39.39 )
14 Nov | 11:50 AM
  MCXMETAL
4964.93  ( -29.22 )
14 Nov | 11:50 AM
  MCXENERGY
3072.92  ( -63.74 )
14 Nov | 11:50 AM
  MCXAGRI
2958.51  ( -18.72 )
14 Nov | 11:50 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
13/11/2018141.25142.50139.60141.50KGS 1520000
12/11/2018144.20144.85141.00141.20KGS 1380000
09/11/2018145.40145.40142.80143.80KGS 1170000
08/11/2018142.00146.20142.00145.75KGS 1130000
07/11/2018141.00141.15140.25140.45KGS 155000
06/11/2018142.50143.00140.05140.70KGS 920000
05/11/2018146.00146.25141.70142.20KGS 1140000
02/11/2018144.95147.75144.50146.75KGS 2675000
01/11/2018144.80145.15143.45144.35KGS 1380000
31/10/2018145.20145.20141.80143.45KGS 755000
30/10/2018145.60146.15143.15144.85KGS 50000
Showing Page : 1 of 7