BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 - 12:34PM >>   ABB 1520 [ 0.68 ]ACC 1526.7 [ -1.43 ]AMBUJA CEM 210.45 [ -1.82 ]ASIAN PAINTS 1409.5 [ -0.22 ]AXIS BANK 781.5 [ -2.33 ]BAJAJ AUTO 2848.9 [ -0.75 ]BANKOFBARODA 117 [ -1.68 ]BHARTI AIRTE 348.6 [ -1.33 ]BHEL 68.35 [ -0.36 ]BPCL 380.4 [ -1.46 ]BRITANIAINDS 2906.4 [ -1.80 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 550.5 [ -0.97 ]COAL INDIA 254.8 [ -0.06 ]COLGATEPALMO 1159 [ -0.16 ]DABUR INDIA 401.5 [ 0.14 ]DLF 171.45 [ -3.52 ]DRREDDYSLAB 2544 [ -0.75 ]GAIL 304.2 [ -1.46 ]GRASIM INDS 885 [ -1.81 ]HCLTECHNOLOG 1079.3 [ -0.56 ]HDFC 2168 [ -0.66 ]HDFC BANK 2430 [ -0.26 ]HEROMOTOCORP 2652.75 [ -0.77 ]HIND.UNILEV 1812.65 [ -0.67 ]HINDALCO 194.75 [ -1.62 ]ICICI BANK 415 [ -0.69 ]IDFC 34.95 [ -1.96 ]INDIANHOTELS 146.3 [ -0.24 ]INDUSINDBANK 1414 [ -0.78 ]INFOSYS 743.45 [ 0.41 ]ITC LTD 276.8 [ -0.41 ]JINDALSTLPOW 158.9 [ -3.35 ]KOTAK BANK 1461.5 [ -0.83 ]L&T 1514.5 [ -0.96 ]LUPIN 710.7 [ -1.60 ]MAH&MAH 636.15 [ 0.09 ]MARUTI SUZUK 6638 [ -1.39 ]MTNL 8.45 [ 0.00 ]NESTLE 11531.1 [ 0.36 ]NIIT 105.2 [ 0.43 ]NMDC 107.2 [ 0.47 ]NTPC 132.85 [ 0.04 ]ONGC 166.75 [ -1.27 ]PNB 76.6 [ 0.07 ]POWER GRID 195 [ 0.21 ]RIL 1293 [ -1.82 ]SBI 339.85 [ -1.16 ]SESA GOA 164.25 [ -3.15 ]SHIPPINGCORP 29.15 [ -4.27 ]SUNPHRMINDS 386.6 [ -1.47 ]TATA CHEM 627 [ 0.10 ]TATA GLOBAL 246.15 [ -0.38 ]TATA MOTORS 160.5 [ -2.19 ]TATA STEEL 479.8 [ -4.32 ]TATAPOWERCOM 64.65 [ -0.77 ]TCS 2249.5 [ -0.12 ]TECH MAHINDR 736.7 [ -0.55 ]ULTRATECHCEM 4463.15 [ -0.88 ]UNITED SPIRI 541.05 [ -2.04 ]WIPRO 299.8 [ 0.28 ]ZEETELEFILMS 337.5 [ 0.21 ] BSE NSE
MCXCOMDEX
3570.41  ( 3.20 )
17 Jun | 12:28 PM
  MCXMETAL
5216.78  ( -3.47 )
17 Jun | 12:28 PM
  MCXENERGY
2618.97  ( 0.92 )
17 Jun | 12:28 PM
  MCXAGRI
2894.62  ( 21.71 )
17 Jun | 12:28 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2019135.75136.30135.40135.50KGS 27920000
26/04/2019135.25135.80134.75135.40KGS 51150000
25/04/2019134.30135.40133.25135.10KGS 64040000
24/04/2019133.50134.75133.30134.05KGS 52315000
23/04/2019134.40135.20133.05133.45KGS 67610000
22/04/2019134.70135.10133.70134.00KGS 27925000
18/04/2019134.20134.55133.45134.25KGS 55245000
17/04/2019134.00135.30133.65134.10KGS 37590000
16/04/2019135.40136.20132.70133.35KGS 77065000
12/04/2019132.60133.85132.15133.50KGS 62180000
11/04/2019135.05135.25132.35132.50KGS 73075000
Showing Page : 1 of 10