BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 - 2:55PM >>   ABB 1423.55 [ -0.97 ]ACC 1500 [ -0.02 ]AMBUJA CEM 219.4 [ 0.30 ]ASIAN PAINTS 1340.95 [ 1.58 ]AXIS BANK 615.6 [ -0.41 ]BAJAJ AUTO 2815 [ -0.74 ]BANKOFBARODA 111.35 [ -0.54 ]BHARTI AIRTE 317.15 [ 4.77 ]BHEL 66.4 [ -0.67 ]BPCL 340.85 [ 1.79 ]BRITANIAINDS 3152.75 [ 0.18 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520.15 [ -1.44 ]COAL INDIA 244.4 [ -0.16 ]COLGATEPALMO 1312.4 [ 0.71 ]DABUR INDIA 442.75 [ 2.13 ]DLF 178.2 [ -0.28 ]DRREDDYSLAB 2582.5 [ -0.52 ]GAIL 352.7 [ 1.83 ]GRASIM INDS 841.05 [ 1.25 ]HCLTECHNOLOG 959 [ -1.99 ]HDFC 1905.15 [ -1.90 ]HDFC BANK 2098 [ -0.15 ]HEROMOTOCORP 3305 [ -0.25 ]HIND.UNILEV 1858.1 [ 0.28 ]HINDALCO 219.95 [ -0.18 ]ICICI BANK 352.45 [ 0.90 ]IDFC 39.45 [ -1.50 ]INDIANHOTELS 151.6 [ 2.16 ]INDUSINDBANK 1602.05 [ -0.30 ]INFOSYS 709.05 [ 1.80 ]ITC LTD 275.55 [ -0.02 ]JINDALSTLPOW 157.15 [ -1.29 ]KOTAK BANK 1255 [ -0.56 ]L&T 1414 [ -0.78 ]LUPIN 835.8 [ -1.23 ]MAH&MAH 756.6 [ -0.15 ]MARUTI SUZUK 7608.1 [ -0.73 ]MTNL 14.11 [ -3.75 ]NESTLE 10918.7 [ -0.65 ]NIIT 89.75 [ 1.01 ]NMDC 93.8 [ 0.64 ]NTPC 143.4 [ 1.67 ]ONGC 147.5 [ 2.97 ]PNB 72.25 [ 1.26 ]POWER GRID 185.25 [ 1.26 ]RIL 1109.65 [ 0.26 ]SBI 289.25 [ 0.23 ]SESA GOA 201.85 [ 0.72 ]SHIPPINGCORP 42.4 [ 0.00 ]SUNPHRMINDS 419 [ -0.75 ]TATA CHEM 687.55 [ -0.71 ]TATA GLOBAL 212.6 [ 0.26 ]TATA MOTORS 167.05 [ 0.36 ]TATA STEEL 512.55 [ 0.06 ]TATAPOWERCOM 79.45 [ 1.15 ]TCS 1986.5 [ 0.14 ]TECH MAHINDR 710 [ 0.04 ]ULTRATECHCEM 3990 [ 0.92 ]UNITED SPIRI 627.95 [ -1.47 ]WIPRO 335.1 [ -1.08 ]ZEETELEFILMS 489.3 [ -0.87 ] BSE NSE
MCXCOMDEX
3593.66  ( -0.71 )
14 Dec | 02:49 PM
  MCXMETAL
5023.31  ( -14.06 )
14 Dec | 02:49 PM
  MCXENERGY
2904.22  ( 10.82 )
14 Dec | 02:49 PM
  MCXAGRI
2831.96  ( 2.81 )
14 Dec | 02:49 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cardamom VAND

You can view price chart of Cardamom VAND commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
14/09/20181400.001405.001400.001375.00KGS 1000
13/09/20181395.601395.601395.601395.60KGS 0
12/09/20181395.601395.601395.601395.60KGS 0
11/09/20181395.601395.601395.601395.60KGS 0
10/09/20181380.101399.501380.101395.60KGS 1000
07/09/20181390.001390.001390.001390.00KGS 0
06/09/20181331.101399.901331.101369.20KGS 1000
05/09/20181379.401390.001350.101366.00KGS 3000
04/09/20181365.801380.001332.801373.80KGS 9000
03/09/20181351.001390.501350.101374.00KGS 4000
31/08/20181348.201355.001345.001350.00KGS 1000
Showing Page : 1 of 10