BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 11:04AM >>   ABB 1539.4 [ 0.50 ]ACC 1519.75 [ 0.65 ]AMBUJA CEM 208.4 [ 1.31 ]ASIAN PAINTS 1385.3 [ -1.18 ]AXIS BANK 777.7 [ 0.13 ]BAJAJ AUTO 2850.35 [ 0.42 ]BANKOFBARODA 116.9 [ 0.21 ]BHARTI AIRTE 345 [ 0.44 ]BHEL 67.55 [ 0.45 ]BPCL 380.5 [ 0.82 ]BRITANIAINDS 2880 [ -0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 553.85 [ 1.66 ]COAL INDIA 257.5 [ 0.90 ]COLGATEPALMO 1153.3 [ -0.21 ]DABUR INDIA 388.25 [ -3.13 ]DLF 173.8 [ 0.52 ]DRREDDYSLAB 2567.4 [ 0.66 ]GAIL 305.3 [ -0.20 ]GRASIM INDS 870 [ -1.00 ]HCLTECHNOLOG 1081 [ 0.66 ]HDFC 2161 [ -0.48 ]HDFC BANK 2407 [ -0.61 ]HEROMOTOCORP 2670.7 [ 0.87 ]HIND.UNILEV 1799.4 [ -0.94 ]HINDALCO 191 [ -1.47 ]ICICI BANK 421.4 [ 1.69 ]IDFC 34.75 [ 0.00 ]INDIANHOTELS 147.55 [ 1.03 ]INDUSINDBANK 1435.45 [ 2.59 ]INFOSYS 751.3 [ 1.47 ]ITC LTD 277.05 [ 0.64 ]JINDALSTLPOW 153.9 [ -0.52 ]KOTAK BANK 1467.25 [ 0.54 ]L&T 1518 [ 1.27 ]LUPIN 710 [ 0.45 ]MAH&MAH 624 [ -0.03 ]MARUTI SUZUK 6520 [ -0.94 ]MTNL 7.98 [ -4.09 ]NESTLE 11345.7 [ -1.10 ]NIIT 105.05 [ 0.14 ]NMDC 106.15 [ 0.24 ]NTPC 132.55 [ 0.26 ]ONGC 164.2 [ -0.27 ]PNB 75.9 [ 0.00 ]POWER GRID 197.05 [ 1.55 ]RIL 1278.85 [ -0.21 ]SBI 336.4 [ -0.40 ]SESA GOA 166.65 [ 1.65 ]SHIPPINGCORP 29.15 [ 0.69 ]SUNPHRMINDS 383 [ 0.09 ]TATA CHEM 624.05 [ 0.46 ]TATA GLOBAL 245 [ -0.20 ]TATA MOTORS 159.5 [ 0.41 ]TATA STEEL 470.15 [ -0.61 ]TATAPOWERCOM 64.5 [ -0.08 ]TCS 2236.4 [ -0.41 ]TECH MAHINDR 740 [ 0.44 ]ULTRATECHCEM 4467 [ 0.27 ]UNITED SPIRI 536.3 [ -0.57 ]WIPRO 297.2 [ -0.69 ]ZEETELEFILMS 347.65 [ 2.84 ] BSE NSE
MCXCOMDEX
3564.43  ( -0.59 )
18 Jun | 10:58 AM
  MCXMETAL
5219.9  ( 4.84 )
18 Jun | 10:58 AM
  MCXENERGY
2592.35  ( -9.95 )
18 Jun | 10:58 AM
  MCXAGRI
2910.54  ( 7.16 )
18 Jun | 10:58 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cardamom VAND

You can view price chart of Cardamom VAND commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
14/06/20192874.702899.002829.902716.50KGS 1000
13/06/20192791.002791.002791.002791.00KGS 0
12/06/20192829.002829.002740.002786.90KGS 1000
11/06/20192720.002770.002720.002747.20KGS 1000
10/06/20192680.002724.002650.002700.60KGS 2000
07/06/20192685.002685.002635.002646.00KGS 1000
06/06/20192620.002645.002573.002642.30KGS 3000
05/06/20192543.902543.902543.902543.90KGS 0
04/06/20192537.902564.002510.002543.90KGS 2000
03/06/20192519.102519.102426.402489.50KGS 2000
31/05/20192468.002468.002441.002449.30KGS 1000
Showing Page : 1 of 10