BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 - 2:52PM >>   ABB 1425 [ -0.87 ]ACC 1499.55 [ -0.05 ]AMBUJA CEM 219.6 [ 0.39 ]ASIAN PAINTS 1341 [ 1.58 ]AXIS BANK 615.15 [ -0.49 ]BAJAJ AUTO 2809.4 [ -0.94 ]BANKOFBARODA 111.2 [ -0.67 ]BHARTI AIRTE 317.5 [ 4.89 ]BHEL 66.5 [ -0.52 ]BPCL 340.4 [ 1.66 ]BRITANIAINDS 3152.95 [ 0.18 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.4 [ -1.58 ]COAL INDIA 244.1 [ -0.29 ]COLGATEPALMO 1312.7 [ 0.73 ]DABUR INDIA 440.15 [ 1.53 ]DLF 178.3 [ -0.22 ]DRREDDYSLAB 2582.5 [ -0.52 ]GAIL 350.45 [ 1.18 ]GRASIM INDS 841.9 [ 1.35 ]HCLTECHNOLOG 959.1 [ -1.98 ]HDFC 1903.1 [ -2.00 ]HDFC BANK 2099 [ -0.10 ]HEROMOTOCORP 3308.65 [ -0.14 ]HIND.UNILEV 1859 [ 0.32 ]HINDALCO 219.85 [ -0.23 ]ICICI BANK 352.4 [ 0.89 ]IDFC 39.55 [ -1.25 ]INDIANHOTELS 151.55 [ 2.12 ]INDUSINDBANK 1602.5 [ -0.28 ]INFOSYS 710.05 [ 1.95 ]ITC LTD 275.55 [ -0.02 ]JINDALSTLPOW 157.15 [ -1.29 ]KOTAK BANK 1256.3 [ -0.46 ]L&T 1414 [ -0.78 ]LUPIN 835 [ -1.33 ]MAH&MAH 758 [ 0.03 ]MARUTI SUZUK 7617 [ -0.61 ]MTNL 14.19 [ -3.21 ]NESTLE 10929.7 [ -0.55 ]NIIT 90 [ 1.29 ]NMDC 93.8 [ 0.64 ]NTPC 143.45 [ 1.70 ]ONGC 147.65 [ 3.07 ]PNB 72.25 [ 1.26 ]POWER GRID 185.2 [ 1.23 ]RIL 1109.4 [ 0.23 ]SBI 289.25 [ 0.23 ]SESA GOA 201.8 [ 0.70 ]SHIPPINGCORP 42.35 [ -0.12 ]SUNPHRMINDS 418.5 [ -0.86 ]TATA CHEM 687.55 [ -0.71 ]TATA GLOBAL 212.6 [ 0.26 ]TATA MOTORS 166.95 [ 0.30 ]TATA STEEL 512.8 [ 0.11 ]TATAPOWERCOM 79.45 [ 1.15 ]TCS 1986 [ 0.12 ]TECH MAHINDR 710.3 [ 0.08 ]ULTRATECHCEM 3990 [ 0.92 ]UNITED SPIRI 627.2 [ -1.59 ]WIPRO 334.7 [ -1.20 ]ZEETELEFILMS 489.5 [ -0.83 ] BSE NSE
MCXCOMDEX
3592.52  ( -1.85 )
14 Dec | 02:46 PM
  MCXMETAL
5023.24  ( -14.13 )
14 Dec | 02:46 PM
  MCXENERGY
2901.32  ( 7.92 )
14 Dec | 02:45 PM
  MCXAGRI
2831.96  ( 2.81 )
14 Dec | 02:46 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cardamom VAND

You can view price chart of Cardamom VAND commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
15/06/2018994.60994.60994.60994.60KGS 0
14/06/2018919.20919.20919.20919.20KGS 0
13/06/2018919.20919.20919.20919.20KGS 0
12/06/2018890.00895.00890.00892.50KGS 0
11/06/2018875.00879.70875.00877.90KGS 0
08/06/2018854.10854.10854.10854.10KGS 0
07/06/2018818.50840.00818.50829.30KGS 0
06/06/2018855.20865.00843.70843.70KGS 6000
05/06/2018887.60887.60867.10878.80KGS 8000
04/06/2018893.00903.00881.20888.90KGS 6000
01/06/2018901.00910.00895.50900.40KGS 4000
Showing Page : 1 of 10