BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2019 >>   ABB 1471.4 [ 1.14 ]ACC 1489.55 [ -0.07 ]AMBUJA CEM 201.25 [ 0.02 ]ASIAN PAINTS 1721 [ -1.02 ]AXIS BANK 747.85 [ 3.43 ]BAJAJ AUTO 3164.4 [ 0.22 ]BANKOFBARODA 98.9 [ 3.18 ]BHARTI AIRTE 439.25 [ 7.36 ]BHEL 55.6 [ 3.15 ]BPCL 519.35 [ -0.42 ]BRITANIAINDS 3121.35 [ -0.60 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 471.75 [ 2.61 ]COAL INDIA 199.55 [ -0.37 ]COLGATEPALMO 1539.25 [ -0.63 ]DABUR INDIA 454.3 [ -0.18 ]DLF 215.2 [ -0.39 ]DRREDDYSLAB 2745.3 [ 0.34 ]GAIL 125.2 [ 0.32 ]GRASIM INDS 785.7 [ 2.15 ]HCLTECHNOLOG 1134.7 [ -0.58 ]HDFC 2213.15 [ -0.96 ]HDFC BANK 1272.4 [ 0.82 ]HEROMOTOCORP 2468.45 [ -1.34 ]HIND.UNILEV 2036.95 [ -0.96 ]HINDALCO 192.25 [ -0.57 ]ICICI BANK 493.15 [ -1.02 ]IDFC 34.45 [ -0.14 ]INDIANHOTELS 153.1 [ -0.49 ]INDUSINDBANK 1392.1 [ 1.26 ]INFOSYS 712.8 [ 1.03 ]ITC LTD 249.35 [ -0.56 ]JINDALSTLPOW 139.1 [ -4.33 ]KOTAK BANK 1623.3 [ -0.25 ]L&T 1365.35 [ -0.09 ]LUPIN 747.45 [ 0.15 ]MAH&MAH 560.6 [ -2.19 ]MARUTI SUZUK 7044 [ -0.78 ]MTNL 9.46 [ -4.92 ]NESTLE 14107.25 [ 0.18 ]NIIT 102.05 [ -1.73 ]NMDC 100.1 [ -0.10 ]NTPC 117.45 [ 0.00 ]ONGC 133.15 [ -0.56 ]PNB 64.15 [ 2.89 ]POWER GRID 195.3 [ 2.44 ]RIL 1509.8 [ 3.52 ]SBI 330.3 [ 1.57 ]SESA GOA 141.65 [ -1.22 ]SHIPPINGCORP 62.55 [ 4.69 ]SUNPHRMINDS 425.8 [ 0.34 ]TATA CHEM 645.25 [ -0.10 ]TATA GLOBAL 302.35 [ -0.97 ]TATA MOTORS 167.75 [ -1.35 ]TATA STEEL 401.9 [ -2.02 ]TATAPOWERCOM 55.75 [ -0.27 ]TCS 2108.3 [ -2.02 ]TECH MAHINDR 763.25 [ 1.57 ]ULTRATECHCEM 4099.95 [ -0.60 ]UNITED SPIRI 609.45 [ -0.62 ]WIPRO 250.4 [ 0.32 ]ZEETELEFILMS 285.75 [ -2.82 ] BSE NSE
MCXCOMDEX
3912.73  ( -21.90 )
19 Nov | 11:11 PM
  MCXMETAL
5819.51  ( -9.54 )
19 Nov | 11:11 PM
  MCXENERGY
2846.19  ( -54.88 )
19 Nov | 11:11 PM
  MCXAGRI
3014.8  ( 14.99 )
19 Nov | 08:59 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cardamom VAND

You can view price chart of Cardamom VAND commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
14/08/20194100.004100.004100.004021.80KGS 0
13/08/20194100.004100.004100.004100.00KGS 0
12/08/20194035.004035.004035.004035.00KGS 0
09/08/20194000.004050.004000.004035.00KGS 0
08/08/20193990.004000.003990.003993.30KGS 0
07/08/20194200.004200.004010.004025.40KGS 4000
06/08/20194230.004246.804119.304133.90KGS 3000
05/08/20194224.304265.304180.004246.70KGS 9000
02/08/20194073.604113.204073.604101.30KGS 1000
01/08/20193931.203969.303931.203955.00KGS 1000
31/07/20193785.203822.003785.203816.70KGS 1000
Showing Page : 1 of 10