BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 - 12:39PM >>   ABB 1519.45 [ 0.64 ]ACC 1527.6 [ -1.37 ]AMBUJA CEM 210.3 [ -1.89 ]ASIAN PAINTS 1409 [ -0.26 ]AXIS BANK 781.55 [ -2.32 ]BAJAJ AUTO 2852.75 [ -0.61 ]BANKOFBARODA 117 [ -1.68 ]BHARTI AIRTE 347.8 [ -1.56 ]BHEL 68.2 [ -0.58 ]BPCL 380.65 [ -1.40 ]BRITANIAINDS 2907.7 [ -1.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 550.7 [ -0.94 ]COAL INDIA 254.6 [ -0.14 ]COLGATEPALMO 1158.4 [ -0.21 ]DABUR INDIA 401.1 [ 0.04 ]DLF 171.8 [ -3.32 ]DRREDDYSLAB 2543.3 [ -0.77 ]GAIL 304.35 [ -1.41 ]GRASIM INDS 885 [ -1.81 ]HCLTECHNOLOG 1076.85 [ -0.79 ]HDFC 2165 [ -0.80 ]HDFC BANK 2428.85 [ -0.31 ]HEROMOTOCORP 2652.75 [ -0.77 ]HIND.UNILEV 1811 [ -0.76 ]HINDALCO 195.25 [ -1.36 ]ICICI BANK 414.8 [ -0.74 ]IDFC 34.95 [ -1.96 ]INDIANHOTELS 146.3 [ -0.24 ]INDUSINDBANK 1411.95 [ -0.92 ]INFOSYS 743.65 [ 0.44 ]ITC LTD 276.6 [ -0.49 ]JINDALSTLPOW 158.7 [ -3.47 ]KOTAK BANK 1459.25 [ -0.99 ]L&T 1514 [ -0.99 ]LUPIN 710.5 [ -1.63 ]MAH&MAH 636.15 [ 0.09 ]MARUTI SUZUK 6643 [ -1.32 ]MTNL 8.45 [ 0.00 ]NESTLE 11516.85 [ 0.23 ]NIIT 105.05 [ 0.29 ]NMDC 107.25 [ 0.52 ]NTPC 133 [ 0.15 ]ONGC 166.8 [ -1.24 ]PNB 76.45 [ -0.13 ]POWER GRID 195 [ 0.21 ]RIL 1292.25 [ -1.88 ]SBI 339.7 [ -1.21 ]SESA GOA 164.15 [ -3.21 ]SHIPPINGCORP 29.15 [ -4.27 ]SUNPHRMINDS 387 [ -1.36 ]TATA CHEM 627 [ 0.10 ]TATA GLOBAL 246 [ -0.45 ]TATA MOTORS 160.4 [ -2.25 ]TATA STEEL 479.95 [ -4.29 ]TATAPOWERCOM 64.6 [ -0.84 ]TCS 2248.55 [ -0.17 ]TECH MAHINDR 737.55 [ -0.43 ]ULTRATECHCEM 4463.35 [ -0.88 ]UNITED SPIRI 541.05 [ -2.04 ]WIPRO 299.65 [ 0.23 ]ZEETELEFILMS 337.65 [ 0.25 ] BSE NSE
MCXCOMDEX
3570.34  ( 3.13 )
17 Jun | 12:33 PM
  MCXMETAL
5219.13  ( -1.12 )
17 Jun | 12:33 PM
  MCXENERGY
2617.01  ( -1.04 )
17 Jun | 12:33 PM
  MCXAGRI
2893.6  ( 20.69 )
17 Jun | 12:33 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cardamom VAND

You can view price chart of Cardamom VAND commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
12/04/20191740.001740.001740.001740.00KGS 1000
11/04/20191730.001730.001730.001730.00KGS 0
10/04/20191740.001740.001725.001729.30KGS 1000
09/04/20191747.301747.301739.901742.40KGS 0
08/04/20191747.701750.201730.001741.50KGS 1000
05/04/20191646.801737.801646.801713.30KGS 5000
04/04/20191718.801725.301668.001696.60KGS 2000
03/04/20191727.501727.501700.001710.60KGS 2000
02/04/20191726.201740.001726.201735.40KGS 1000
01/04/20191729.001729.001680.001720.40KGS 3000
29/03/20191651.501697.901651.501679.70KGS 2000
Showing Page : 1 of 10