BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:43AM >>   ABB 1402.75 [ -2.18 ]ACC 1522 [ -1.27 ]AMBUJA CEM 220.85 [ -1.98 ]ASIAN PAINTS 1287.4 [ -1.20 ]AXIS BANK 601.25 [ 0.31 ]BAJAJ AUTO 2804.75 [ 0.33 ]BANKOFBARODA 110.6 [ -0.94 ]BHARTI AIRTE 363.45 [ -2.40 ]BHEL 71.05 [ -0.63 ]BPCL 382.55 [ 1.99 ]BRITANIAINDS 5684 [ -1.67 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.15 [ 0.54 ]COAL INDIA 282.45 [ 2.47 ]COLGATEPALMO 1118 [ 1.02 ]DABUR INDIA 446.2 [ -2.17 ]DLF 187.9 [ -5.46 ]DRREDDYSLAB 2567.85 [ 0.19 ]GAIL 390.3 [ 0.22 ]GRASIM INDS 1029.15 [ -1.84 ]HCLTECHNOLOG 1091.75 [ 0.66 ]HDFC 1765.05 [ -3.83 ]HDFC BANK 1951.5 [ -0.88 ]HEROMOTOCORP 3149.25 [ -0.52 ]HIND.UNILEV 1633.85 [ 0.75 ]HINDALCO 243.85 [ 1.46 ]ICICI BANK 313.6 [ -1.32 ]IDFC 44.1 [ -1.23 ]INDIANHOTELS 124.7 [ -1.69 ]INDUSINDBANK 1706.2 [ -3.15 ]INFOSYS 722.35 [ 2.27 ]ITC LTD 304.25 [ 0.16 ]JINDALSTLPOW 233.05 [ -0.55 ]KOTAK BANK 1150.9 [ -2.44 ]L&T 1330.3 [ -0.11 ]LUPIN 885.1 [ -0.52 ]MAH&MAH 927.85 [ -3.07 ]MARUTI SUZUK 7812.05 [ -2.83 ]MTNL 14.7 [ -2.97 ]NESTLE 9803.4 [ 0.39 ]NIIT 85.9 [ -0.23 ]NMDC 115.5 [ -0.17 ]NTPC 169.9 [ 1.52 ]ONGC 184.5 [ 2.44 ]PNB 71.15 [ -2.27 ]POWER GRID 198.9 [ -0.65 ]RIL 1224.4 [ 0.62 ]SBI 271.6 [ 0.57 ]SESA GOA 236.45 [ 2.94 ]SHIPPINGCORP 47.25 [ -0.63 ]SUNPHRMINDS 633.3 [ -0.35 ]TATA CHEM 720.8 [ -1.94 ]TATA GLOBAL 235.65 [ 0.68 ]TATA MOTORS 249.3 [ -0.36 ]TATA STEEL 620.35 [ -0.67 ]TATAPOWERCOM 70.65 [ -2.95 ]TCS 2125.6 [ 1.04 ]TECH MAHINDR 758.6 [ 1.78 ]ULTRATECHCEM 3970.35 [ -2.64 ]UNITED SPIRI 522.6 [ -2.79 ]WIPRO 335.6 [ -0.52 ]ZEETELEFILMS 449.75 [ -0.52 ] BSE NSE
MCXCOMDEX
3977.71  ( 14.21 )
24 Sep | 10:38 AM
  MCXMETAL
5214.95  ( 2.48 )
24 Sep | 10:38 AM
  MCXENERGY
3611.18  ( 34.05 )
24 Sep | 10:38 AM
  MCXAGRI
3031.85  ( 0.84 )
24 Sep | 10:37 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Aluminium

You can view price chart of Aluminium commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018131.10131.30129.70130.65KGS 23205000
27/03/2018131.80132.65131.05131.15KGS 31560000
26/03/2018132.30132.60131.45131.60KGS 32060000
23/03/2018133.35134.15132.20132.40KGS 31350000
22/03/2018135.25135.90133.70133.75KGS 46175000
21/03/2018134.75135.35133.70134.50KGS 42425000
20/03/2018134.85135.75134.40134.80KGS 41090000
19/03/2018134.85135.95134.05135.40KGS 39150000
16/03/2018134.70135.35134.15134.95KGS 41570000
15/03/2018135.60135.85134.10134.80KGS 41550000
14/03/2018135.80137.25134.95135.10KGS 51885000
Showing Page : 1 of 10