BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 - 3:46PM >>   ABB 1198.3 [ -1.89 ]ACC 1269 [ -5.01 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1351.55 [ -1.24 ]AXIS BANK 519.4 [ -0.86 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.1 [ -3.34 ]BHEL 64.8 [ -3.50 ]BPCL 382.4 [ -1.18 ]BRITANIAINDS 6559 [ 1.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 620 [ -1.03 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.25 [ -1.62 ]DABUR INDIA 367.65 [ -2.22 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.5 [ -0.14 ]GRASIM INDS 925 [ -1.15 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2170.6 [ -0.46 ]HEROMOTOCORP 3427 [ -0.97 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 212.25 [ -3.02 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1924.8 [ 0.07 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 272 [ 0.59 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1406 [ 0.08 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9389 [ -0.48 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.3 [ -3.23 ]NMDC 96.5 [ -3.26 ]NTPC 155 [ 1.51 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.65 [ 0.00 ]RIL 1076.15 [ -1.88 ]SBI 251.7 [ -2.29 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.4 [ -5.33 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
MCXCOMDEX
3783.24  ( -36.18 )
16 Jul | 03:46 PM
  MCXMETAL
5057.79  ( -22.00 )
16 Jul | 03:46 PM
  MCXENERGY
3260.15  ( -63.91 )
16 Jul | 03:46 PM
  MCXAGRI
3036.95  ( -16.32 )
16 Jul | 03:45 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Aluminium

You can view price chart of Aluminium commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2018148.30149.80147.70148.50KGS 22570000
27/04/2018152.00153.85147.45148.80KGS 107350000
26/04/2018148.50154.15146.60152.20KGS 129355000
25/04/2018146.30152.20146.25149.45KGS 126745000
24/04/2018150.35152.30145.55146.35KGS 153860000
23/04/2018166.50169.20150.25151.00KGS 223270000
20/04/2018162.70168.30160.95165.90KGS 166710000
19/04/2018170.50178.85160.00165.30KGS 318800000
18/04/2018158.10169.30158.10168.75KGS 180030000
17/04/2018157.40160.80154.95159.15KGS 171250000
16/04/2018150.20158.55150.20156.75KGS 128080000
Showing Page : 1 of 10