BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 3:59PM >>   ABB 1347.95 [ 0.88 ]ACC 1576.1 [ 1.18 ]AMBUJA CEM 229.45 [ 0.68 ]ASIAN PAINTS 1470.7 [ 1.08 ]AXIS BANK 757.35 [ 0.24 ]BAJAJ AUTO 2932 [ -0.55 ]BANKOFBARODA 120.15 [ -4.07 ]BHARTI AIRTE 331.15 [ -0.78 ]BHEL 67.35 [ -1.82 ]BPCL 379.65 [ -2.42 ]BRITANIAINDS 3106.85 [ 0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 526.85 [ -1.17 ]COAL INDIA 231.95 [ -2.21 ]COLGATEPALMO 1264.2 [ -2.18 ]DABUR INDIA 423.1 [ -0.69 ]DLF 196 [ -1.66 ]DRREDDYSLAB 2750 [ 0.10 ]GAIL 349.25 [ -1.38 ]GRASIM INDS 819.75 [ 0.20 ]HCLTECHNOLOG 1026.85 [ -1.19 ]HDFC 1984.35 [ -0.14 ]HDFC BANK 2274.85 [ -1.06 ]HEROMOTOCORP 2605.25 [ -0.28 ]HIND.UNILEV 1678.55 [ -0.63 ]HINDALCO 208.7 [ 1.02 ]ICICI BANK 391.6 [ -0.36 ]IDFC 43.65 [ -1.80 ]INDIANHOTELS 148.1 [ -0.27 ]INDUSINDBANK 1702.35 [ -0.70 ]INFOSYS 742.15 [ 0.49 ]ITC LTD 297.7 [ -0.27 ]JINDALSTLPOW 166.3 [ 1.12 ]KOTAK BANK 1334.4 [ -1.22 ]L&T 1394 [ 1.54 ]LUPIN 743.55 [ -1.20 ]MAH&MAH 678.65 [ -0.18 ]MARUTI SUZUK 6558 [ -1.84 ]MTNL 12.47 [ -3.86 ]NESTLE 10629 [ 0.89 ]NIIT 89.55 [ -1.59 ]NMDC 107.05 [ -5.85 ]NTPC 134.05 [ 3.67 ]ONGC 152.55 [ 0.46 ]PNB 91.7 [ -1.98 ]POWER GRID 198.5 [ 0.53 ]RIL 1342.1 [ -2.44 ]SBI 298.1 [ -1.76 ]SESA GOA 173.95 [ -0.11 ]SHIPPINGCORP 35.85 [ -2.05 ]SUNPHRMINDS 471.5 [ -0.60 ]TATA CHEM 581.65 [ -0.72 ]TATA GLOBAL 196 [ -1.01 ]TATA MOTORS 175.4 [ -2.47 ]TATA STEEL 518.15 [ 0.90 ]TATAPOWERCOM 72.5 [ 0.69 ]TCS 2004.65 [ -0.54 ]TECH MAHINDR 789.6 [ -0.03 ]ULTRATECHCEM 3912.05 [ -0.43 ]UNITED SPIRI 562.5 [ -1.49 ]WIPRO 260.65 [ -0.34 ]ZEETELEFILMS 435.25 [ -1.80 ] BSE NSE
MCXCOMDEX
3717.8  ( -3.34 )
22 Mar | 04:19 PM
  MCXMETAL
5290.42  ( 13.98 )
22 Mar | 04:19 PM
  MCXENERGY
2939.46  ( -21.60 )
22 Mar | 04:19 PM
  MCXAGRI
2872.8  ( -2.14 )
22 Mar | 04:19 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Aluminium

You can view price chart of Aluminium commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2018148.30149.80147.70148.50KGS 22570000
27/04/2018152.00153.85147.45148.80KGS 107350000
26/04/2018148.50154.15146.60152.20KGS 129355000
25/04/2018146.30152.20146.25149.45KGS 126745000
24/04/2018150.35152.30145.55146.35KGS 153860000
23/04/2018166.50169.20150.25151.00KGS 223270000
20/04/2018162.70168.30160.95165.90KGS 166710000
19/04/2018170.50178.85160.00165.30KGS 318800000
18/04/2018158.10169.30158.10168.75KGS 180030000
17/04/2018157.40160.80154.95159.15KGS 171250000
16/04/2018150.20158.55150.20156.75KGS 128080000
Showing Page : 1 of 10