open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2019 - 4:01PM >>   ABB 1449.3 [ -0.25 ]ACC 1437.45 [ -2.48 ]AMBUJA CEM 195.8 [ -1.93 ]ASIAN PAINTS 1710.65 [ -0.92 ]AXIS BANK 715.35 [ -2.27 ]BAJAJ AUTO 3236 [ 0.32 ]BANKOFBARODA 95.6 [ -1.34 ]BHARTI AIRTE 447.05 [ 0.29 ]BHEL 44.7 [ -2.83 ]BPCL 486.4 [ -2.63 ]BRITANIAINDS 3053 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 453.15 [ 1.21 ]COAL INDIA 187.25 [ -2.27 ]COLGATEPALMO 1454.75 [ -0.78 ]DABUR INDIA 457.1 [ -1.71 ]DLF 217.15 [ 0.02 ]DRREDDYSLAB 2897.3 [ -0.39 ]GAIL 111 [ -4.43 ]GRASIM INDS 770.8 [ 0.67 ]HCLTECHNOLOG 545 [ -1.21 ]HDFC 2294.7 [ -0.69 ]HDFC BANK 1249.75 [ 0.55 ]HEROMOTOCORP 2330.4 [ -2.22 ]HIND.UNILEV 2031 [ 1.05 ]HINDALCO 198.45 [ -0.13 ]ICICI BANK 529.15 [ 0.48 ]IDFC 33.3 [ -1.77 ]INDIANHOTELS 146.9 [ -0.74 ]INDUSINDBANK 1411.35 [ -2.66 ]INFOSYS 714.25 [ -0.37 ]ITC LTD 235.4 [ -2.47 ]JINDALSTLPOW 141.05 [ -1.29 ]KOTAK BANK 1659.1 [ 0.02 ]L&T 1279.1 [ 0.17 ]LUPIN 750.85 [ -0.61 ]MAH&MAH 505.8 [ -1.53 ]MARUTI SUZUK 6977 [ -0.29 ]MTNL 7.9 [ -4.93 ]NESTLE 14096.3 [ -0.99 ]NIIT 101.2 [ -1.08 ]NMDC 109.95 [ 0.50 ]NTPC 109.95 [ -2.53 ]ONGC 125.15 [ -0.95 ]PNB 59.65 [ -1.81 ]POWER GRID 182.75 [ -2.64 ]RIL 1562.2 [ -0.66 ]SBI 313.45 [ -1.04 ]SESA GOA 140.9 [ -1.19 ]SHIPPINGCORP 56.6 [ -4.07 ]SUNPHRMINDS 427.5 [ 0.12 ]TATA CHEM 653 [ -1.45 ]TATA GLOBAL 312.1 [ -1.08 ]TATA MOTORS 159.65 [ -0.56 ]TATA STEEL 402.2 [ -1.05 ]TATAPOWERCOM 51.4 [ -2.00 ]TCS 2012.5 [ -2.34 ]TECH MAHINDR 743.15 [ -0.99 ]ULTRATECHCEM 4040 [ -2.66 ]UNITED SPIRI 582.5 [ -0.59 ]WIPRO 238.15 [ -0.94 ]ZEETELEFILMS 270.6 [ -4.75 ] BSE NSE
MCXCOMDEX
3860.58  ( -27.95 )
10 Dec | 04:24 PM 		  MCXMETAL
5595.69  ( -46.74 )
10 Dec | 04:24 PM 		  MCXENERGY
2863.33  ( -40.22 )
10 Dec | 04:24 PM 		  MCXAGRI
3156.99  ( 28.57 )
10 Dec | 04:24 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
19/09/20194099.004237.004099.004135.00BBL 19598000
18/09/20194214.004238.004099.004138.00BBL 23251000
17/09/20194463.004503.004186.004245.00BBL 43502000
16/09/20193948.004555.003948.004520.00BBL 39779000
13/09/20193903.003958.003871.003915.00BBL 32834000
12/09/20194019.004024.003826.003899.00BBL 37537000
11/09/20194165.004185.003981.004007.00BBL 32598000
10/09/20194180.004228.004122.004151.00BBL 21966000
09/09/20194072.004173.004057.004163.00BBL 29908000
06/09/20194073.004082.003933.004054.00BBL 32872000
05/09/20194068.004153.004016.004092.00BBL 30728000
Showing Page : 1 of 12   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion