Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 10, 2019 - 4:01PM >>
ABB
1449.3
[ -0.25 ]
ACC
1437.45
[ -2.48 ]
AMBUJA CEM
195.8
[ -1.93 ]
ASIAN PAINTS
1710.65
[ -0.92 ]
AXIS BANK
715.35
[ -2.27 ]
BAJAJ AUTO
3236
[ 0.32 ]
BANKOFBARODA
95.6
[ -1.34 ]
BHARTI AIRTE
447.05
[ 0.29 ]
BHEL
44.7
[ -2.83 ]
BPCL
486.4
[ -2.63 ]
BRITANIAINDS
3053
[ -0.17 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
453.15
[ 1.21 ]
COAL INDIA
187.25
[ -2.27 ]
COLGATEPALMO
1454.75
[ -0.78 ]
DABUR INDIA
457.1
[ -1.71 ]
DLF
217.15
[ 0.02 ]
DRREDDYSLAB
2897.3
[ -0.39 ]
GAIL
111
[ -4.43 ]
GRASIM INDS
770.8
[ 0.67 ]
HCLTECHNOLOG
545
[ -1.21 ]
HDFC
2294.7
[ -0.69 ]
HDFC BANK
1249.75
[ 0.55 ]
HEROMOTOCORP
2330.4
[ -2.22 ]
HIND.UNILEV
2031
[ 1.05 ]
HINDALCO
198.45
[ -0.13 ]
ICICI BANK
529.15
[ 0.48 ]
IDFC
33.3
[ -1.77 ]
INDIANHOTELS
146.9
[ -0.74 ]
INDUSINDBANK
1411.35
[ -2.66 ]
INFOSYS
714.25
[ -0.37 ]
ITC LTD
235.4
[ -2.47 ]
JINDALSTLPOW
141.05
[ -1.29 ]
KOTAK BANK
1659.1
[ 0.02 ]
L&T
1279.1
[ 0.17 ]
LUPIN
750.85
[ -0.61 ]
MAH&MAH
505.8
[ -1.53 ]
MARUTI SUZUK
6977
[ -0.29 ]
MTNL
7.9
[ -4.93 ]
NESTLE
14096.3
[ -0.99 ]
NIIT
101.2
[ -1.08 ]
NMDC
109.95
[ 0.50 ]
NTPC
109.95
[ -2.53 ]
ONGC
125.15
[ -0.95 ]
PNB
59.65
[ -1.81 ]
POWER GRID
182.75
[ -2.64 ]
RIL
1562.2
[ -0.66 ]
SBI
313.45
[ -1.04 ]
SESA GOA
140.9
[ -1.19 ]
SHIPPINGCORP
56.6
[ -4.07 ]
SUNPHRMINDS
427.5
[ 0.12 ]
TATA CHEM
653
[ -1.45 ]
TATA GLOBAL
312.1
[ -1.08 ]
TATA MOTORS
159.65
[ -0.56 ]
TATA STEEL
402.2
[ -1.05 ]
TATAPOWERCOM
51.4
[ -2.00 ]
TCS
2012.5
[ -2.34 ]
TECH MAHINDR
743.15
[ -0.99 ]
ULTRATECHCEM
4040
[ -2.66 ]
UNITED SPIRI
582.5
[ -0.59 ]
WIPRO
238.15
[ -0.94 ]
ZEETELEFILMS
270.6
[ -4.75 ]
BSE
NSE
Top Gainers
Top Losers
EOD Decrease
Top Volume
Top Value
Spot Gainers/Losers
Commodity News
Closing Price
Advances & Declines
Market Breadth
Commodity Search
Live Highest
Commodity Indices
EOD Increase
MCXCOMDEX
3860.58
( -27.95 )
10 Dec | 04:24 PM
MCXMETAL
5595.69
( -46.74 )
10 Dec | 04:24 PM
MCXENERGY
2863.33
( -40.22 )
10 Dec | 04:24 PM
MCXAGRI
3156.99
( 28.57 )
10 Dec | 04:24 PM
COMMODITY SEARCH
Exchange
Select
MCX
NCDEX
Ticker
Select Ticker
Expiry Date
Select Date
Crude Oil
You can view price chart of
Crude Oil
commodity.
Price Date
Open Price
High Price
Low Price
Close Price
UOM
Traded Quantity
19/09/2019
4099.00
4237.00
4099.00
4135.00
BBL
19598000
18/09/2019
4214.00
4238.00
4099.00
4138.00
BBL
23251000
17/09/2019
4463.00
4503.00
4186.00
4245.00
BBL
43502000
16/09/2019
3948.00
4555.00
3948.00
4520.00
BBL
39779000
13/09/2019
3903.00
3958.00
3871.00
3915.00
BBL
32834000
12/09/2019
4019.00
4024.00
3826.00
3899.00
BBL
37537000
11/09/2019
4165.00
4185.00
3981.00
4007.00
BBL
32598000
10/09/2019
4180.00
4228.00
4122.00
4151.00
BBL
21966000
09/09/2019
4072.00
4173.00
4057.00
4163.00
BBL
29908000
06/09/2019
4073.00
4082.00
3933.00
4054.00
BBL
32872000
05/09/2019
4068.00
4153.00
4016.00
4092.00
BBL
30728000
Showing Page :
1
of
12