BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2019 - 4:01PM >>   ABB 1449.3 [ -0.25 ]ACC 1437.45 [ -2.48 ]AMBUJA CEM 195.8 [ -1.93 ]ASIAN PAINTS 1710.65 [ -0.92 ]AXIS BANK 715.35 [ -2.27 ]BAJAJ AUTO 3236 [ 0.32 ]BANKOFBARODA 95.6 [ -1.34 ]BHARTI AIRTE 447.05 [ 0.29 ]BHEL 44.7 [ -2.83 ]BPCL 486.4 [ -2.63 ]BRITANIAINDS 3053 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 453.15 [ 1.21 ]COAL INDIA 187.25 [ -2.27 ]COLGATEPALMO 1454.75 [ -0.78 ]DABUR INDIA 457.1 [ -1.71 ]DLF 217.15 [ 0.02 ]DRREDDYSLAB 2897.3 [ -0.39 ]GAIL 111 [ -4.43 ]GRASIM INDS 770.8 [ 0.67 ]HCLTECHNOLOG 545 [ -1.21 ]HDFC 2294.7 [ -0.69 ]HDFC BANK 1249.75 [ 0.55 ]HEROMOTOCORP 2330.4 [ -2.22 ]HIND.UNILEV 2031 [ 1.05 ]HINDALCO 198.45 [ -0.13 ]ICICI BANK 529.15 [ 0.48 ]IDFC 33.3 [ -1.77 ]INDIANHOTELS 146.9 [ -0.74 ]INDUSINDBANK 1411.35 [ -2.66 ]INFOSYS 714.25 [ -0.37 ]ITC LTD 235.4 [ -2.47 ]JINDALSTLPOW 141.05 [ -1.29 ]KOTAK BANK 1659.1 [ 0.02 ]L&T 1279.1 [ 0.17 ]LUPIN 750.85 [ -0.61 ]MAH&MAH 505.8 [ -1.53 ]MARUTI SUZUK 6977 [ -0.29 ]MTNL 7.9 [ -4.93 ]NESTLE 14096.3 [ -0.99 ]NIIT 101.2 [ -1.08 ]NMDC 109.95 [ 0.50 ]NTPC 109.95 [ -2.53 ]ONGC 125.15 [ -0.95 ]PNB 59.65 [ -1.81 ]POWER GRID 182.75 [ -2.64 ]RIL 1562.2 [ -0.66 ]SBI 313.45 [ -1.04 ]SESA GOA 140.9 [ -1.19 ]SHIPPINGCORP 56.6 [ -4.07 ]SUNPHRMINDS 427.5 [ 0.12 ]TATA CHEM 653 [ -1.45 ]TATA GLOBAL 312.1 [ -1.08 ]TATA MOTORS 159.65 [ -0.56 ]TATA STEEL 402.2 [ -1.05 ]TATAPOWERCOM 51.4 [ -2.00 ]TCS 2012.5 [ -2.34 ]TECH MAHINDR 743.15 [ -0.99 ]ULTRATECHCEM 4040 [ -2.66 ]UNITED SPIRI 582.5 [ -0.59 ]WIPRO 238.15 [ -0.94 ]ZEETELEFILMS 270.6 [ -4.75 ] BSE NSE
MCXCOMDEX
3860.58  ( -27.95 )
10 Dec | 04:24 PM
  MCXMETAL
5595.69  ( -46.74 )
10 Dec | 04:24 PM
  MCXENERGY
2863.33  ( -40.22 )
10 Dec | 04:24 PM
  MCXAGRI
3156.99  ( 28.57 )
10 Dec | 04:24 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
19/09/20194099.004237.004099.004135.00BBL 19598000
18/09/20194214.004238.004099.004138.00BBL 23251000
17/09/20194463.004503.004186.004245.00BBL 43502000
16/09/20193948.004555.003948.004520.00BBL 39779000
13/09/20193903.003958.003871.003915.00BBL 32834000
12/09/20194019.004024.003826.003899.00BBL 37537000
11/09/20194165.004185.003981.004007.00BBL 32598000
10/09/20194180.004228.004122.004151.00BBL 21966000
09/09/20194072.004173.004057.004163.00BBL 29908000
06/09/20194073.004082.003933.004054.00BBL 32872000
05/09/20194068.004153.004016.004092.00BBL 30728000
Showing Page : 1 of 12