BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 >>   ABB 1305.35 [ 2.26 ]ACC 1436.8 [ 0.50 ]AMBUJA CEM 213.55 [ 0.47 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661.8 [ 0.23 ]BAJAJ AUTO 2683.95 [ -0.06 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3150.95 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506.95 [ -0.75 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.45 [ 1.24 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 803.65 [ -1.49 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1982.6 [ -1.03 ]HDFC BANK 2134.35 [ -0.57 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.45 [ 1.07 ]INDIANHOTELS 136.95 [ 0.11 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.75 [ -1.99 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.4 [ 0.06 ]NTPC 142.8 [ -0.35 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.6 [ -0.91 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.5 [ 0.00 ]TATA GLOBAL 211.6 [ 0.71 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 76.3 [ 0.46 ]TCS 1900.35 [ -0.29 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3849.45 [ 0.02 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ] BSE NSE
MCXCOMDEX
3567.94  ( -33.21 )
22 Jan | 11:04 PM
  MCXMETAL
5077.64  ( -2.30 )
22 Jan | 11:04 PM
  MCXENERGY
2758.42  ( -73.38 )
22 Jan | 11:04 PM
  MCXAGRI
2881.18  ( -21.33 )
22 Jan | 08:59 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
19/09/20185066.005163.005063.005169.00BBL 12355000
18/09/20184983.005118.004962.005055.00BBL 14467000
17/09/20184987.005049.004965.004995.00BBL 12228000
14/09/20184930.005025.004888.004950.00BBL 14340000
13/09/20185072.005072.004903.004918.00BBL 9114000
12/09/20185050.005140.005020.005085.00BBL 15509000
11/09/20184905.005054.004891.005044.00BBL 13825000
10/09/20184922.004970.004894.004916.00BBL 12584000
07/09/20184898.004898.004808.004883.00BBL 12301000
06/09/20184948.004972.004828.004884.00BBL 14604000
05/09/20184972.004989.004924.004934.00BBL 13355000
Showing Page : 1 of 12