BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:33AM >>   ABB 1411.15 [ -1.59 ]ACC 1517.7 [ -1.55 ]AMBUJA CEM 220.25 [ -2.24 ]ASIAN PAINTS 1290.4 [ -0.97 ]AXIS BANK 602.2 [ 0.47 ]BAJAJ AUTO 2810 [ 0.51 ]BANKOFBARODA 110.8 [ -0.76 ]BHARTI AIRTE 363.7 [ -2.34 ]BHEL 71.3 [ -0.28 ]BPCL 381.4 [ 1.68 ]BRITANIAINDS 5699.85 [ -1.40 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 665.2 [ 0.70 ]COAL INDIA 281.85 [ 2.25 ]COLGATEPALMO 1119 [ 1.11 ]DABUR INDIA 447.95 [ -1.79 ]DLF 188.75 [ -5.03 ]DRREDDYSLAB 2580.6 [ 0.69 ]GAIL 389.9 [ 0.12 ]GRASIM INDS 1020.85 [ -2.63 ]HCLTECHNOLOG 1091.25 [ 0.61 ]HDFC 1782.75 [ -2.86 ]HDFC BANK 1957 [ -0.60 ]HEROMOTOCORP 3141 [ -0.78 ]HIND.UNILEV 1637 [ 0.95 ]HINDALCO 244.5 [ 1.73 ]ICICI BANK 314.8 [ -0.94 ]IDFC 44.25 [ -0.90 ]INDIANHOTELS 124.9 [ -1.54 ]INDUSINDBANK 1711.7 [ -2.84 ]INFOSYS 720 [ 1.94 ]ITC LTD 304.8 [ 0.35 ]JINDALSTLPOW 234.6 [ 0.11 ]KOTAK BANK 1150.7 [ -2.45 ]L&T 1329.75 [ -0.15 ]LUPIN 887.8 [ -0.22 ]MAH&MAH 935 [ -2.32 ]MARUTI SUZUK 7858.55 [ -2.25 ]MTNL 14.65 [ -3.30 ]NESTLE 9734.7 [ -0.31 ]NIIT 86.2 [ 0.12 ]NMDC 114.8 [ -0.78 ]NTPC 170 [ 1.58 ]ONGC 184.7 [ 2.55 ]PNB 71.5 [ -1.79 ]POWER GRID 199.15 [ -0.52 ]RIL 1224.4 [ 0.62 ]SBI 271.55 [ 0.56 ]SESA GOA 237.15 [ 3.24 ]SHIPPINGCORP 47.55 [ 0.00 ]SUNPHRMINDS 633.85 [ -0.26 ]TATA CHEM 720.55 [ -1.97 ]TATA GLOBAL 236.55 [ 1.07 ]TATA MOTORS 249.75 [ -0.18 ]TATA STEEL 622.7 [ -0.30 ]TATAPOWERCOM 70.95 [ -2.54 ]TCS 2110.55 [ 0.32 ]TECH MAHINDR 757.85 [ 1.68 ]ULTRATECHCEM 3950.45 [ -3.13 ]UNITED SPIRI 525.6 [ -2.23 ]WIPRO 335.75 [ -0.47 ]ZEETELEFILMS 448.1 [ -0.88 ] BSE NSE
MCXCOMDEX
3974.08  ( 10.58 )
24 Sep | 10:28 AM
  MCXMETAL
5207.69  ( -4.78 )
24 Sep | 10:28 AM
  MCXENERGY
3608.89  ( 31.76 )
24 Sep | 10:28 AM
  MCXAGRI
3032.35  ( 1.34 )
24 Sep | 10:28 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
19/09/20185066.005163.005063.005169.00BBL 12355000
18/09/20184983.005118.004962.005055.00BBL 14467000
17/09/20184987.005049.004965.004995.00BBL 12228000
14/09/20184930.005025.004888.004950.00BBL 14340000
13/09/20185072.005072.004903.004918.00BBL 9114000
12/09/20185050.005140.005020.005085.00BBL 15509000
11/09/20184905.005054.004891.005044.00BBL 13825000
10/09/20184922.004970.004894.004916.00BBL 12584000
07/09/20184898.004898.004808.004883.00BBL 12301000
06/09/20184948.004972.004828.004884.00BBL 14604000
05/09/20184972.004989.004924.004934.00BBL 13355000
Showing Page : 1 of 12