BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:24AM >>   ABB 1383.15 [ -3.54 ]ACC 1530 [ -0.76 ]AMBUJA CEM 222.3 [ -1.33 ]ASIAN PAINTS 1271.05 [ -2.46 ]AXIS BANK 600.3 [ 0.15 ]BAJAJ AUTO 2779.7 [ -0.57 ]BANKOFBARODA 108.55 [ -2.78 ]BHARTI AIRTE 364.2 [ -2.20 ]BHEL 70.3 [ -1.68 ]BPCL 379.15 [ 1.08 ]BRITANIAINDS 5639.1 [ -2.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 666.4 [ 0.88 ]COAL INDIA 282.75 [ 2.58 ]COLGATEPALMO 1112 [ 0.47 ]DABUR INDIA 442 [ -3.09 ]DLF 185.85 [ -6.49 ]DRREDDYSLAB 2574.2 [ 0.44 ]GAIL 387.5 [ -0.50 ]GRASIM INDS 1021.2 [ -2.59 ]HCLTECHNOLOG 1100 [ 1.42 ]HDFC 1764.95 [ -3.83 ]HDFC BANK 1950 [ -0.96 ]HEROMOTOCORP 3134 [ -1.00 ]HIND.UNILEV 1629.6 [ 0.49 ]HINDALCO 241.5 [ 0.48 ]ICICI BANK 311.05 [ -2.12 ]IDFC 43.3 [ -3.02 ]INDIANHOTELS 124.85 [ -1.58 ]INDUSINDBANK 1701.25 [ -3.43 ]INFOSYS 727.05 [ 2.94 ]ITC LTD 301.75 [ -0.66 ]JINDALSTLPOW 228.7 [ -2.41 ]KOTAK BANK 1149.9 [ -2.52 ]L&T 1324.45 [ -0.55 ]LUPIN 884.7 [ -0.57 ]MAH&MAH 909 [ -5.04 ]MARUTI SUZUK 7715 [ -4.04 ]MTNL 14.65 [ -3.30 ]NESTLE 9720.75 [ -0.45 ]NIIT 85.15 [ -1.10 ]NMDC 114 [ -1.47 ]NTPC 169.75 [ 1.43 ]ONGC 184.4 [ 2.39 ]PNB 70.15 [ -3.64 ]POWER GRID 198 [ -1.10 ]RIL 1221.3 [ 0.37 ]SBI 269.2 [ -0.31 ]SESA GOA 233 [ 1.44 ]SHIPPINGCORP 46.75 [ -1.68 ]SUNPHRMINDS 629.1 [ -1.01 ]TATA CHEM 716.7 [ -2.50 ]TATA GLOBAL 233.6 [ -0.19 ]TATA MOTORS 246.05 [ -1.66 ]TATA STEEL 617 [ -1.21 ]TATAPOWERCOM 70.2 [ -3.57 ]TCS 2165.8 [ 2.95 ]TECH MAHINDR 761.55 [ 2.17 ]ULTRATECHCEM 3963.25 [ -2.81 ]UNITED SPIRI 520.85 [ -3.12 ]WIPRO 336.45 [ -0.27 ]ZEETELEFILMS 445.95 [ -1.36 ] BSE NSE
MCXCOMDEX
3984.36  ( 20.86 )
24 Sep | 11:19 AM
  MCXMETAL
5216.77  ( 4.30 )
24 Sep | 11:19 AM
  MCXENERGY
3628.32  ( 51.19 )
24 Sep | 11:19 AM
  MCXAGRI
3029.18  ( -1.83 )
24 Sep | 11:19 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/09/20185073.005195.005055.005146.00BBL 17376000
20/09/20185084.005136.005054.005063.00BBL 9631000
19/09/20185069.005112.005037.005099.00BBL 5297000
18/09/20184979.005120.004970.005057.00BBL 2227000
17/09/20185000.005054.004974.005002.00BBL 1460000
14/09/20184946.005028.004901.004957.00BBL 545000
13/09/20185024.005024.004910.004922.00BBL 461000
12/09/20185094.005132.005022.005087.00BBL 690000
11/09/20184910.005059.004902.005051.00BBL 461000
10/09/20184915.004973.004905.004926.00BBL 315000
07/09/20184875.004895.004815.004886.00BBL 271000
Showing Page : 1 of 10