BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2018 >>   ABB 1244.85 [ -0.28 ]ACC 1382.55 [ -2.57 ]AMBUJA CEM 201.15 [ -2.26 ]ASIAN PAINTS 1138.8 [ -5.21 ]AXIS BANK 563.05 [ 0.35 ]BAJAJ AUTO 2586.4 [ 1.16 ]BANKOFBARODA 101.6 [ -1.07 ]BHARTI AIRTE 285.9 [ -0.03 ]BHEL 74.05 [ 0.41 ]BPCL 269.05 [ -0.79 ]BRITANIAINDS 5484.8 [ -1.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.95 [ -0.99 ]COAL INDIA 277.1 [ 0.40 ]COLGATEPALMO 1132.35 [ 0.99 ]DABUR INDIA 400.5 [ -1.05 ]DLF 153.05 [ 0.13 ]DRREDDYSLAB 2473.65 [ -1.89 ]GAIL 340.5 [ -0.47 ]GRASIM INDS 825.7 [ -3.68 ]HCLTECHNOLOG 952.75 [ -2.79 ]HDFC 1689.9 [ 1.79 ]HDFC BANK 1985 [ -0.40 ]HEROMOTOCORP 2720.7 [ -0.34 ]HIND.UNILEV 1553.85 [ -1.96 ]HINDALCO 219.8 [ -1.88 ]ICICI BANK 321.7 [ -1.62 ]IDFC 36.05 [ -1.90 ]INDIANHOTELS 125.65 [ -1.64 ]INDUSINDBANK 1473.4 [ 2.16 ]INFOSYS 657.85 [ -3.01 ]ITC LTD 285.9 [ -0.82 ]JINDALSTLPOW 169.65 [ 0.62 ]KOTAK BANK 1177.75 [ 0.96 ]L&T 1197.8 [ -0.72 ]LUPIN 851.3 [ -3.49 ]MAH&MAH 728.8 [ -0.78 ]MARUTI SUZUK 6763.05 [ -0.75 ]MTNL 13.06 [ -2.90 ]NESTLE 9342.35 [ -3.15 ]NIIT 71.45 [ -1.92 ]NMDC 110.45 [ 1.10 ]NTPC 165.3 [ 0.18 ]ONGC 155.55 [ -0.35 ]PNB 64.8 [ -1.52 ]POWER GRID 190.95 [ 1.01 ]RIL 1052.6 [ -0.93 ]SBI 255.35 [ -1.77 ]SESA GOA 210.35 [ -1.36 ]SHIPPINGCORP 41.45 [ 1.10 ]SUNPHRMINDS 576.3 [ -5.07 ]TATA CHEM 671.3 [ 0.41 ]TATA GLOBAL 218.9 [ -2.06 ]TATA MOTORS 170.65 [ 0.06 ]TATA STEEL 546.1 [ 0.21 ]TATAPOWERCOM 69.5 [ 0.00 ]TCS 1844.15 [ -3.05 ]TECH MAHINDR 669.2 [ -1.23 ]ULTRATECHCEM 3343 [ -3.72 ]UNITED SPIRI 511.8 [ 0.55 ]WIPRO 309.3 [ -3.93 ]ZEETELEFILMS 438 [ -1.86 ] BSE NSE
MCXCOMDEX
4003.24  ( -16.84 )
23 Oct | 08:08 PM
  MCXMETAL
5310.92  ( 8.49 )
23 Oct | 08:08 PM
  MCXENERGY
3563.97  ( -50.18 )
23 Oct | 08:08 PM
  MCXAGRI
3067.08  ( -4.17 )
23 Oct | 08:08 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
19/07/20184720.004830.004666.004781.00BBL 10252000
18/07/20184629.004705.004592.004699.00BBL 10617000
17/07/20184654.004682.004585.004669.00BBL 13244000
16/07/20184858.004858.004631.004642.00BBL 10907000
13/07/20184803.004907.004783.004884.00BBL 10554000
12/07/20184875.004894.004737.004780.00BBL 16100000
11/07/20185055.005084.004878.004900.00BBL 14077000
10/07/20185079.005132.005060.005071.00BBL 11806000
09/07/20185090.005098.005014.005049.00BBL 11824000
06/07/20185012.005089.004971.005075.00BBL 12656000
05/07/20185093.005158.005026.005039.00BBL 13273000
Showing Page : 1 of 12