BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 - 3:46PM >>   ABB 1434.4 [ -0.21 ]ACC 1498.5 [ -0.12 ]AMBUJA CEM 219.25 [ 0.23 ]ASIAN PAINTS 1335.1 [ 1.13 ]AXIS BANK 618.7 [ 0.09 ]BAJAJ AUTO 2815.95 [ -0.71 ]BANKOFBARODA 111.1 [ -0.76 ]BHARTI AIRTE 318.8 [ 5.32 ]BHEL 66.5 [ -0.52 ]BPCL 343.85 [ 2.69 ]BRITANIAINDS 3140 [ -0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.4 [ -1.20 ]COAL INDIA 249.6 [ 1.96 ]COLGATEPALMO 1312 [ 0.68 ]DABUR INDIA 442.4 [ 2.05 ]DLF 177.5 [ -0.67 ]DRREDDYSLAB 2588.05 [ -0.31 ]GAIL 350.8 [ 1.28 ]GRASIM INDS 845.5 [ 1.78 ]HCLTECHNOLOG 960.35 [ -1.85 ]HDFC 1910 [ -1.65 ]HDFC BANK 2093.75 [ -0.35 ]HEROMOTOCORP 3313.5 [ 0.01 ]HIND.UNILEV 1856.8 [ 0.21 ]HINDALCO 220.5 [ 0.07 ]ICICI BANK 352.1 [ 0.80 ]IDFC 39.7 [ -0.87 ]INDIANHOTELS 148 [ -0.27 ]INDUSINDBANK 1608 [ 0.07 ]INFOSYS 705.6 [ 1.31 ]ITC LTD 275.65 [ 0.02 ]JINDALSTLPOW 157.35 [ -1.16 ]KOTAK BANK 1255.25 [ -0.54 ]L&T 1413.85 [ -0.79 ]LUPIN 842.8 [ -0.41 ]MAH&MAH 755.8 [ -0.26 ]MARUTI SUZUK 7654.1 [ -0.13 ]MTNL 14.12 [ -3.68 ]NESTLE 10960 [ -0.28 ]NIIT 90.05 [ 1.35 ]NMDC 93.9 [ 0.75 ]NTPC 143.8 [ 1.95 ]ONGC 146.95 [ 2.58 ]PNB 72.65 [ 1.82 ]POWER GRID 184.6 [ 0.90 ]RIL 1111.75 [ 0.45 ]SBI 289.15 [ 0.19 ]SESA GOA 201.2 [ 0.40 ]SHIPPINGCORP 42.45 [ 0.12 ]SUNPHRMINDS 419.75 [ -0.57 ]TATA CHEM 685.05 [ -1.07 ]TATA GLOBAL 212.3 [ 0.12 ]TATA MOTORS 166.9 [ 0.27 ]TATA STEEL 513.4 [ 0.22 ]TATAPOWERCOM 79.35 [ 1.02 ]TCS 1987.1 [ 0.17 ]TECH MAHINDR 711.35 [ 0.23 ]ULTRATECHCEM 3998.25 [ 1.13 ]UNITED SPIRI 625 [ -1.94 ]WIPRO 333.1 [ -1.67 ]ZEETELEFILMS 484 [ -1.94 ] BSE NSE
MCXCOMDEX
3600.1  ( 5.73 )
14 Dec | 03:40 PM
  MCXMETAL
5026.54  ( -10.83 )
14 Dec | 03:40 PM
  MCXENERGY
2917.13  ( 23.73 )
14 Dec | 03:40 PM
  MCXAGRI
2833.19  ( 4.04 )
14 Dec | 03:40 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
20/08/20184571.004640.004571.004634.00BBL 9002000
17/08/20184581.004657.004577.004598.00BBL 9502000
16/08/20184670.004670.004525.004583.00BBL 10542000
14/08/20184670.004783.004670.004712.00BBL 14172000
13/08/20184680.004737.004612.004643.00BBL 12974000
10/08/20184608.004679.004564.004674.00BBL 10246000
09/08/20184585.004635.004566.004602.00BBL 10699000
08/08/20184767.004767.004556.004570.00BBL 15164000
07/08/20184758.004798.004737.004762.00BBL 10377000
06/08/20184717.004812.004713.004767.00BBL 11545000
03/08/20184710.004764.004653.004686.00BBL 11825000
Showing Page : 1 of 12