BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2020 >>   ABB 1155.15 [ -1.37 ]ACC 1664 [ -3.11 ]AMBUJA CEM 252.65 [ -3.25 ]ASIAN PAINTS 2438.75 [ 1.16 ]AXIS BANK 614.55 [ 1.98 ]BAJAJ AUTO 3312.35 [ 0.56 ]BANKOFBARODA 59.05 [ 1.29 ]BHARTI AIRTE 493.9 [ 2.91 ]BHEL 34.25 [ 0.29 ]BPCL 392.15 [ -0.73 ]BRITANIAINDS 3648.15 [ 0.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 766.6 [ 0.60 ]COAL INDIA 133.3 [ -0.07 ]COLGATEPALMO 1541.2 [ 0.19 ]DABUR INDIA 502.5 [ 0.24 ]DLF 211.2 [ 4.01 ]DRREDDYSLAB 4907.3 [ -0.35 ]GAIL 119.75 [ 1.35 ]GRASIM INDS 930.3 [ 2.23 ]HCLTECHNOLOG 858.8 [ -0.34 ]HDFC 2246.15 [ -0.34 ]HDFC BANK 1385.15 [ 0.59 ]HEROMOTOCORP 3177.7 [ 1.22 ]HIND.UNILEV 2188.15 [ 2.85 ]HINDALCO 252.55 [ 4.40 ]ICICI BANK 502.15 [ 4.20 ]IDFC 39.85 [ -0.13 ]INDIANHOTELS 128 [ 0.20 ]INDUSINDBANK 913.6 [ 1.96 ]INFOSYS 1134.65 [ 0.72 ]ITC LTD 198.15 [ 0.97 ]JINDALSTLPOW 267.3 [ 1.60 ]KOTAK BANK 1845.9 [ 1.34 ]L&T 1149.25 [ 2.15 ]LUPIN 932.85 [ 1.96 ]MAH&MAH 750.45 [ 0.62 ]MARUTI SUZUK 7801.95 [ 0.80 ]MTNL 10.16 [ -1.74 ]NESTLE 17825.9 [ 1.87 ]NIIT 170.1 [ 0.80 ]NMDC 106.75 [ 0.95 ]NTPC 98.55 [ -0.10 ]ONGC 89.85 [ 1.30 ]PNB 35.65 [ -0.42 ]POWER GRID 194.35 [ 0.44 ]RIL 1946.55 [ -0.86 ]SBI 263.45 [ 2.77 ]SESA GOA 128.95 [ 2.06 ]SHIPPINGCORP 64.5 [ 5.91 ]SUNPHRMINDS 568.85 [ 3.80 ]TATA CHEM 491.05 [ 7.82 ]TATA GLOBAL 563.8 [ 2.47 ]TATA MOTORS 184.15 [ -0.35 ]TATA STEEL 622.6 [ 0.27 ]TATAPOWERCOM 71.65 [ 3.54 ]TCS 2726 [ 0.65 ]TECH MAHINDR 922.6 [ 0.87 ]ULTRATECHCEM 5091.25 [ 4.07 ]UNITED SPIRI 579.85 [ 1.51 ]WIPRO 360.75 [ 0.17 ]ZEETELEFILMS 207 [ 1.22 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
27/11/2020570.95572.05570.95568.40KGS 8
26/11/2020563.95565.05561.00563.75KGS 100
25/11/2020558.45560.00554.25555.70KGS 175
24/11/2020553.65559.10552.00557.30KGS 745
23/11/2020557.50560.65548.70550.45KGS 6385
20/11/2020544.50563.00544.50558.80KGS 42998
19/11/2020541.00545.35538.80544.45KGS 44395
18/11/2020543.00546.90541.35542.35KGS 40763
17/11/2020547.10548.20541.10543.35KGS 38938
14/11/2020540.70542.00540.70541.50KGS 1345
13/11/2020536.00541.80534.35540.85KGS 41658
Showing Page : 1 of 10