BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:15AM >>   ABB 1389 [ -3.13 ]ACC 1531.95 [ -0.63 ]AMBUJA CEM 221.5 [ -1.69 ]ASIAN PAINTS 1277.8 [ -1.94 ]AXIS BANK 603.45 [ 0.68 ]BAJAJ AUTO 2778.45 [ -0.62 ]BANKOFBARODA 108.7 [ -2.64 ]BHARTI AIRTE 364 [ -2.26 ]BHEL 70.5 [ -1.40 ]BPCL 379.6 [ 1.20 ]BRITANIAINDS 5660.9 [ -2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.85 [ 0.64 ]COAL INDIA 283.15 [ 2.72 ]COLGATEPALMO 1117.55 [ 0.98 ]DABUR INDIA 444.75 [ -2.49 ]DLF 186.2 [ -6.31 ]DRREDDYSLAB 2577.2 [ 0.56 ]GAIL 390 [ 0.14 ]GRASIM INDS 1024 [ -2.33 ]HCLTECHNOLOG 1100.6 [ 1.48 ]HDFC 1767.65 [ -3.68 ]HDFC BANK 1955.45 [ -0.68 ]HEROMOTOCORP 3137.25 [ -0.90 ]HIND.UNILEV 1630.9 [ 0.57 ]HINDALCO 243.7 [ 1.39 ]ICICI BANK 312.3 [ -1.73 ]IDFC 43.4 [ -2.80 ]INDIANHOTELS 124.55 [ -1.81 ]INDUSINDBANK 1704.15 [ -3.27 ]INFOSYS 728.5 [ 3.14 ]ITC LTD 302.55 [ -0.40 ]JINDALSTLPOW 229.4 [ -2.11 ]KOTAK BANK 1148.1 [ -2.67 ]L&T 1326.8 [ -0.37 ]LUPIN 891 [ 0.14 ]MAH&MAH 913.55 [ -4.56 ]MARUTI SUZUK 7721 [ -3.96 ]MTNL 14.65 [ -3.30 ]NESTLE 9750 [ -0.16 ]NIIT 85.45 [ -0.75 ]NMDC 114.5 [ -1.04 ]NTPC 170 [ 1.58 ]ONGC 184.75 [ 2.58 ]PNB 70.2 [ -3.57 ]POWER GRID 198.75 [ -0.72 ]RIL 1222.95 [ 0.50 ]SBI 269.75 [ -0.11 ]SESA GOA 236.5 [ 2.96 ]SHIPPINGCORP 46.8 [ -1.58 ]SUNPHRMINDS 633.25 [ -0.35 ]TATA CHEM 719.2 [ -2.16 ]TATA GLOBAL 233.45 [ -0.26 ]TATA MOTORS 246.05 [ -1.66 ]TATA STEEL 617 [ -1.21 ]TATAPOWERCOM 70.4 [ -3.30 ]TCS 2161.75 [ 2.75 ]TECH MAHINDR 763.55 [ 2.44 ]ULTRATECHCEM 3966.1 [ -2.74 ]UNITED SPIRI 525.25 [ -2.30 ]WIPRO 337.25 [ -0.03 ]ZEETELEFILMS 447.9 [ -0.93 ] BSE NSE
MCXCOMDEX
3982.19  ( 18.69 )
24 Sep | 11:11 AM
  MCXMETAL
5211.56  ( -0.91 )
24 Sep | 11:11 AM
  MCXENERGY
3625.76  ( 48.63 )
24 Sep | 11:11 AM
  MCXAGRI
3032.73  ( 1.72 )
24 Sep | 11:11 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/02/2018453.00453.00445.80446.00KGS 26695000
27/02/2018457.70459.85451.15454.25KGS 35354000
26/02/2018462.40462.40456.60457.70KGS 29990000
23/02/2018461.45462.50456.80459.70KGS 33133000
22/02/2018458.40465.30453.30464.65KGS 41373000
21/02/2018455.40461.00453.30460.45KGS 30022000
20/02/2018455.00459.60454.40457.20KGS 26918000
19/02/2018461.30462.20455.40457.30KGS 28088000
16/02/2018458.40464.20458.10461.50KGS 38086000
15/02/2018458.05458.80453.65458.05KGS 37085000
14/02/2018448.00458.05445.75457.55KGS 51088000
Showing Page : 1 of 16