BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2019 >>   ABB 1359.75 [ 0.73 ]ACC 1590.5 [ -0.36 ]AMBUJA CEM 213.95 [ 0.02 ]ASIAN PAINTS 1597 [ 1.77 ]AXIS BANK 675.55 [ 1.86 ]BAJAJ AUTO 2750.15 [ 1.29 ]BANKOFBARODA 102.4 [ 1.34 ]BHARTI AIRTE 361.3 [ 0.01 ]BHEL 51.35 [ 0.59 ]BPCL 351.35 [ -0.86 ]BRITANIAINDS 2499.75 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476.25 [ -0.47 ]COAL INDIA 201.85 [ 0.70 ]COLGATEPALMO 1197.75 [ -0.19 ]DABUR INDIA 428.15 [ -0.76 ]DLF 177.7 [ 1.66 ]DRREDDYSLAB 2492.8 [ -0.73 ]GAIL 129.65 [ 2.33 ]GRASIM INDS 751.9 [ 2.35 ]HCLTECHNOLOG 1061.65 [ -1.37 ]HDFC 2098.75 [ -0.91 ]HDFC BANK 2226.65 [ -0.15 ]HEROMOTOCORP 2667.85 [ 1.25 ]HIND.UNILEV 1826.2 [ -0.61 ]HINDALCO 179.75 [ -0.53 ]ICICI BANK 419.15 [ 0.43 ]IDFC 34.3 [ 5.05 ]INDIANHOTELS 132.2 [ -1.64 ]INDUSINDBANK 1438.25 [ 2.70 ]INFOSYS 774.55 [ -0.05 ]ITC LTD 252.9 [ 1.63 ]JINDALSTLPOW 103.7 [ -0.10 ]KOTAK BANK 1499.5 [ 0.51 ]L&T 1334.85 [ 0.06 ]LUPIN 729.4 [ -0.67 ]MAH&MAH 527.6 [ 0.80 ]MARUTI SUZUK 5975.15 [ 2.74 ]MTNL 6.35 [ 3.42 ]NESTLE 12011.1 [ -0.16 ]NIIT 93.35 [ -2.66 ]NMDC 102.85 [ -1.72 ]NTPC 117.85 [ 0.21 ]ONGC 128.15 [ 1.10 ]PNB 68.1 [ 3.89 ]POWER GRID 211.25 [ 2.85 ]RIL 1277.4 [ -0.85 ]SBI 290.95 [ 0.38 ]SESA GOA 144.3 [ -1.54 ]SHIPPINGCORP 27 [ 1.50 ]SUNPHRMINDS 414.75 [ -0.55 ]TATA CHEM 555.8 [ -1.23 ]TATA GLOBAL 266.85 [ -0.02 ]TATA MOTORS 121.2 [ 0.29 ]TATA STEEL 362.85 [ -0.44 ]TATAPOWERCOM 56.1 [ 1.08 ]TCS 2163.5 [ -1.87 ]TECH MAHINDR 659.15 [ 0.03 ]ULTRATECHCEM 4212.05 [ -0.26 ]UNITED SPIRI 589.55 [ -0.08 ]WIPRO 249.3 [ -0.74 ]ZEETELEFILMS 346.5 [ 1.46 ] BSE NSE
MCXCOMDEX
3864.2  ( -8.61 )
16 Aug | 11:04 PM
  MCXMETAL
5851.52  ( -11.40 )
16 Aug | 11:04 PM
  MCXENERGY
2700.01  ( 2.48 )
16 Aug | 11:04 PM
  MCXAGRI
2990.78  ( -26.91 )
16 Aug | 08:59 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/05/2019842.10848.40839.40840.30KGS 3039000
30/05/2019839.00850.70836.20842.60KGS 6807000
29/05/2019845.00848.30838.80839.40KGS 5726000
28/05/2019863.50863.80838.60843.60KGS 10261000
27/05/2019865.60872.10855.80866.70KGS 5112000
24/05/2019830.60867.50830.20862.80KGS 18323000
23/05/2019834.00834.00825.60829.80KGS 5579000
22/05/2019840.00840.00833.30835.20KGS 7811000
21/05/2019845.00849.10832.10842.80KGS 9352000
20/05/2019835.90839.90827.90837.50KGS 7277000
17/05/2019856.80856.80844.60845.50KGS 9147000
Showing Page : 1 of 10