BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 11:45AM >>   ABB 1302.8 [ 0.66 ]ACC 1472.1 [ 0.95 ]AMBUJA CEM 208.2 [ 1.17 ]ASIAN PAINTS 1323 [ 2.97 ]AXIS BANK 614.2 [ -0.71 ]BAJAJ AUTO 2687 [ 0.89 ]BANKOFBARODA 111.95 [ 3.08 ]BHARTI AIRTE 308.1 [ 3.58 ]BHEL 66.45 [ -3.28 ]BPCL 325 [ 7.31 ]BRITANIAINDS 5760 [ -0.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.8 [ -1.19 ]COAL INDIA 265.75 [ 0.13 ]COLGATEPALMO 1108.05 [ 0.22 ]DABUR INDIA 380 [ 2.87 ]DLF 171.45 [ -0.26 ]DRREDDYSLAB 2429.5 [ -0.24 ]GAIL 351.9 [ -3.71 ]GRASIM INDS 883.95 [ 0.76 ]HCLTECHNOLOG 995.1 [ -3.65 ]HDFC 1841.35 [ 0.95 ]HDFC BANK 1941.25 [ 0.62 ]HEROMOTOCORP 2904.05 [ 1.06 ]HIND.UNILEV 1724 [ 3.10 ]HINDALCO 230.7 [ -0.39 ]ICICI BANK 366.1 [ 1.44 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1515 [ 2.06 ]INFOSYS 644.9 [ -3.12 ]ITC LTD 276.9 [ 0.00 ]JINDALSTLPOW 178.85 [ -1.95 ]KOTAK BANK 1166.9 [ 0.16 ]L&T 1384.9 [ -0.45 ]LUPIN 841.95 [ -1.31 ]MAH&MAH 785 [ -0.78 ]MARUTI SUZUK 7279.5 [ 1.86 ]MTNL 13.92 [ 0.94 ]NESTLE 10286 [ 1.19 ]NIIT 84.5 [ -0.35 ]NMDC 107.9 [ 0.42 ]NTPC 158.6 [ 1.41 ]ONGC 159.05 [ 1.63 ]PNB 71.45 [ 2.07 ]POWER GRID 185.75 [ 0.81 ]RIL 1101.2 [ 0.15 ]SBI 283.85 [ 2.05 ]SESA GOA 206.55 [ 0.34 ]SHIPPINGCORP 46.8 [ -1.06 ]SUNPHRMINDS 534.1 [ -4.91 ]TATA CHEM 698.75 [ 1.68 ]TATA GLOBAL 218.35 [ -0.70 ]TATA MOTORS 180.75 [ 0.53 ]TATA STEEL 602.75 [ 2.31 ]TATAPOWERCOM 77.25 [ 1.71 ]TCS 1879.2 [ -2.92 ]TECH MAHINDR 698.5 [ -4.09 ]ULTRATECHCEM 3916 [ 2.32 ]UNITED SPIRI 638.65 [ 0.05 ]WIPRO 321.35 [ -1.44 ]ZEETELEFILMS 460.1 [ 5.00 ] BSE NSE
MCXCOMDEX
3661.3  ( -38.48 )
14 Nov | 11:39 AM
  MCXMETAL
4965.22  ( -28.93 )
14 Nov | 11:39 AM
  MCXENERGY
3073.84  ( -62.82 )
14 Nov | 11:39 AM
  MCXAGRI
2960.65  ( -16.58 )
14 Nov | 11:39 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/03/2018840.30844.50836.50840.50KGS 4855000
27/03/2018843.90851.40836.30838.70KGS 9937000
26/03/2018840.40843.50830.40839.70KGS 9573000
23/03/2018853.20859.60841.10843.50KGS 13710000
22/03/2018878.80882.00849.20856.20KGS 14005000
21/03/2018875.50884.90861.00876.90KGS 12667000
20/03/2018874.80885.50871.60876.00KGS 10079000
19/03/2018880.40884.00868.50878.50KGS 9613000
16/03/2018881.10894.00877.60883.60KGS 11013000
15/03/2018892.00892.80877.60884.50KGS 9936000
14/03/2018900.70908.00890.30894.10KGS 11374000
Showing Page : 1 of 10