BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:21PM >>   ABB 1305.5 [ 2.27 ]ACC 1436.1 [ 0.45 ]AMBUJA CEM 213.6 [ 0.49 ]ASIAN PAINTS 1410 [ -0.75 ]AXIS BANK 662.85 [ 0.39 ]BAJAJ AUTO 2683 [ -0.09 ]BANKOFBARODA 113.7 [ -2.36 ]BHARTI AIRTE 304.8 [ -1.82 ]BHEL 71.2 [ 0.64 ]BPCL 351.9 [ 0.26 ]BRITANIAINDS 3148 [ -0.02 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 507.5 [ -0.65 ]COAL INDIA 228 [ -0.50 ]COLGATEPALMO 1305.95 [ -0.53 ]DABUR INDIA 432.95 [ 1.31 ]DLF 179.55 [ 1.30 ]DRREDDYSLAB 2638.9 [ 1.42 ]GAIL 331.65 [ 1.33 ]GRASIM INDS 801.7 [ -1.73 ]HCLTECHNOLOG 942.15 [ -2.12 ]HDFC 1981 [ -1.11 ]HDFC BANK 2136.8 [ -0.45 ]HEROMOTOCORP 2824.7 [ 1.08 ]HIND.UNILEV 1750 [ 0.10 ]HINDALCO 203.1 [ -1.91 ]ICICI BANK 368.65 [ -0.70 ]IDFC 42.35 [ 0.83 ]INDIANHOTELS 137.15 [ 0.26 ]INDUSINDBANK 1500.95 [ -0.45 ]INFOSYS 745.55 [ 0.38 ]ITC LTD 290.05 [ 0.14 ]JINDALSTLPOW 137.5 [ -4.81 ]KOTAK BANK 1291.9 [ 1.94 ]L&T 1299.7 [ -1.10 ]LUPIN 863.55 [ -0.23 ]MAH&MAH 708.6 [ -3.00 ]MARUTI SUZUK 7070.35 [ -1.81 ]MTNL 14.75 [ -1.99 ]NESTLE 11229.9 [ -0.02 ]NIIT 93.6 [ 0.70 ]NMDC 90.6 [ 0.28 ]NTPC 142.85 [ -0.31 ]ONGC 144.2 [ -0.38 ]PNB 78.45 [ -2.36 ]POWER GRID 189.35 [ -1.05 ]RIL 1234 [ -0.04 ]SBI 290.35 [ -0.68 ]SESA GOA 191.15 [ -3.65 ]SHIPPINGCORP 42.3 [ -3.42 ]SUNPHRMINDS 417.7 [ 4.86 ]TATA CHEM 688.25 [ -0.04 ]TATA GLOBAL 211.75 [ 0.79 ]TATA MOTORS 180.6 [ -0.44 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 76.4 [ 0.59 ]TCS 1902.9 [ -0.15 ]TECH MAHINDR 717 [ 0.51 ]ULTRATECHCEM 3850 [ 0.04 ]UNITED SPIRI 601 [ 2.08 ]WIPRO 348.25 [ 3.19 ]ZEETELEFILMS 423.55 [ -3.02 ] BSE NSE
MCXCOMDEX
3594.67  ( -6.48 )
22 Jan | 03:15 PM
  MCXMETAL
5091.91  ( 11.97 )
22 Jan | 03:15 PM
  MCXENERGY
2812.34  ( -19.46 )
22 Jan | 03:15 PM
  MCXAGRI
2883.8  ( -18.71 )
22 Jan | 03:11 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/01/2019837.00843.70833.70838.70KGS 7040000
18/01/2019826.60842.80825.00838.70KGS 7998000
17/01/2019823.00827.90813.40821.40KGS 7698000
16/01/2019830.00836.90821.20822.70KGS 8843000
15/01/2019809.90828.70809.90825.30KGS 7991000
14/01/2019802.60809.00798.60805.70KGS 7546000
11/01/2019793.60809.80792.80805.30KGS 9653000
10/01/2019794.00796.50783.30788.60KGS 6925000
09/01/2019788.90796.50786.60792.00KGS 7561000
08/01/2019774.10788.60772.30785.20KGS 7570000
07/01/2019773.00780.30769.60776.00KGS 6165000
Showing Page : 1 of 9