BSE Prices delayed by 5 minutes... << Prices as on Mar 22, 2019 - 3:18PM >>   ABB 1340.4 [ 0.32 ]ACC 1579.5 [ 1.40 ]AMBUJA CEM 229.75 [ 0.81 ]ASIAN PAINTS 1471 [ 1.10 ]AXIS BANK 756.45 [ 0.12 ]BAJAJ AUTO 2946.45 [ -0.06 ]BANKOFBARODA 119.65 [ -4.47 ]BHARTI AIRTE 330.9 [ -0.85 ]BHEL 67.3 [ -1.90 ]BPCL 379.7 [ -2.40 ]BRITANIAINDS 3099.4 [ 0.24 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 527.55 [ -1.04 ]COAL INDIA 232.1 [ -2.15 ]COLGATEPALMO 1264.85 [ -2.13 ]DABUR INDIA 425.2 [ -0.20 ]DLF 196 [ -1.66 ]DRREDDYSLAB 2749.95 [ 0.10 ]GAIL 349 [ -1.45 ]GRASIM INDS 821.5 [ 0.41 ]HCLTECHNOLOG 1024.85 [ -1.39 ]HDFC 1986.85 [ -0.02 ]HDFC BANK 2279.55 [ -0.85 ]HEROMOTOCORP 2605 [ -0.29 ]HIND.UNILEV 1678 [ -0.66 ]HINDALCO 209 [ 1.16 ]ICICI BANK 391.5 [ -0.38 ]IDFC 43.55 [ -2.02 ]INDIANHOTELS 148 [ -0.34 ]INDUSINDBANK 1698.25 [ -0.94 ]INFOSYS 742.5 [ 0.54 ]ITC LTD 298.4 [ -0.03 ]JINDALSTLPOW 166.5 [ 1.25 ]KOTAK BANK 1335.9 [ -1.11 ]L&T 1397.9 [ 1.82 ]LUPIN 742.25 [ -1.37 ]MAH&MAH 679.35 [ -0.08 ]MARUTI SUZUK 6555.25 [ -1.88 ]MTNL 12.48 [ -3.78 ]NESTLE 10600 [ 0.62 ]NIIT 89.95 [ -1.15 ]NMDC 106.85 [ -6.02 ]NTPC 134.65 [ 4.14 ]ONGC 152.8 [ 0.63 ]PNB 91.2 [ -2.51 ]POWER GRID 198.65 [ 0.61 ]RIL 1343.45 [ -2.34 ]SBI 298.25 [ -1.71 ]SESA GOA 174.2 [ 0.03 ]SHIPPINGCORP 35.8 [ -2.19 ]SUNPHRMINDS 472.7 [ -0.35 ]TATA CHEM 581.35 [ -0.77 ]TATA GLOBAL 195.65 [ -1.19 ]TATA MOTORS 175.6 [ -2.36 ]TATA STEEL 518.5 [ 0.96 ]TATAPOWERCOM 72.6 [ 0.83 ]TCS 2009 [ -0.32 ]TECH MAHINDR 790.35 [ 0.06 ]ULTRATECHCEM 3939.75 [ 0.28 ]UNITED SPIRI 566 [ -0.88 ]WIPRO 260.5 [ -0.40 ]ZEETELEFILMS 436 [ -1.64 ] BSE NSE
MCXCOMDEX
3717.35  ( -3.79 )
22 Mar | 03:02 PM
  MCXMETAL
5286.89  ( 10.45 )
22 Mar | 03:02 PM
  MCXENERGY
2941.33  ( -19.73 )
22 Mar | 03:02 PM
  MCXAGRI
2873.77  ( -1.17 )
22 Mar | 03:00 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/01/2019871.00879.80870.60879.20KGS 3522000
30/01/2019870.00882.80866.50875.40KGS 9606000
29/01/2019848.00867.10839.30863.20KGS 9257000
28/01/2019843.20847.00836.60837.40KGS 6967000
25/01/2019835.40846.10832.50842.80KGS 6926000
24/01/2019829.90833.00820.50831.20KGS 7377000
23/01/2019824.30832.80823.20829.10KGS 6232000
22/01/2019835.00835.00820.30823.40KGS 7471000
21/01/2019837.00843.70833.70838.70KGS 7040000
18/01/2019826.60842.80825.00838.70KGS 7998000
17/01/2019823.00827.90813.40821.40KGS 7698000
Showing Page : 1 of 10