BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 10:05AM >>   ABB 1542 [ 0.67 ]ACC 1522.9 [ 0.85 ]AMBUJA CEM 208.4 [ 1.31 ]ASIAN PAINTS 1385.9 [ -1.13 ]AXIS BANK 780.45 [ 0.48 ]BAJAJ AUTO 2859.95 [ 0.75 ]BANKOFBARODA 116.8 [ 0.13 ]BHARTI AIRTE 344.55 [ 0.31 ]BHEL 67.85 [ 0.89 ]BPCL 381.95 [ 1.21 ]BRITANIAINDS 2880.05 [ -0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 553.05 [ 1.51 ]COAL INDIA 257.55 [ 0.92 ]COLGATEPALMO 1144 [ -1.01 ]DABUR INDIA 385.5 [ -3.82 ]DLF 174.5 [ 0.93 ]DRREDDYSLAB 2578.65 [ 1.10 ]GAIL 306.2 [ 0.10 ]GRASIM INDS 876 [ -0.32 ]HCLTECHNOLOG 1084.45 [ 0.98 ]HDFC 2193.2 [ 1.00 ]HDFC BANK 2420.65 [ -0.05 ]HEROMOTOCORP 2670.25 [ 0.85 ]HIND.UNILEV 1802.2 [ -0.78 ]HINDALCO 192.8 [ -0.54 ]ICICI BANK 418.85 [ 1.07 ]IDFC 34.9 [ 0.43 ]INDIANHOTELS 147 [ 0.65 ]INDUSINDBANK 1429 [ 2.13 ]INFOSYS 750.25 [ 1.33 ]ITC LTD 276.2 [ 0.33 ]JINDALSTLPOW 155.35 [ 0.42 ]KOTAK BANK 1466.1 [ 0.46 ]L&T 1513 [ 0.93 ]LUPIN 706 [ -0.11 ]MAH&MAH 628.25 [ 0.65 ]MARUTI SUZUK 6570.6 [ -0.17 ]MTNL 8.05 [ -3.25 ]NESTLE 11344.65 [ -1.11 ]NIIT 105.05 [ 0.14 ]NMDC 106.3 [ 0.38 ]NTPC 133.35 [ 0.87 ]ONGC 164 [ -0.39 ]PNB 76.3 [ 0.53 ]POWER GRID 197.2 [ 1.62 ]RIL 1281.15 [ -0.03 ]SBI 336.2 [ -0.46 ]SESA GOA 167 [ 1.86 ]SHIPPINGCORP 29 [ 0.17 ]SUNPHRMINDS 384.1 [ 0.38 ]TATA CHEM 624.4 [ 0.52 ]TATA GLOBAL 246.5 [ 0.41 ]TATA MOTORS 160.15 [ 0.82 ]TATA STEEL 471.7 [ -0.29 ]TATAPOWERCOM 64.75 [ 0.31 ]TCS 2250 [ 0.20 ]TECH MAHINDR 741.35 [ 0.62 ]ULTRATECHCEM 4485.85 [ 0.69 ]UNITED SPIRI 538.1 [ -0.23 ]WIPRO 299.35 [ 0.03 ]ZEETELEFILMS 345.15 [ 2.10 ] BSE NSE
MCXCOMDEX
3564.7  ( -0.32 )
18 Jun | 09:59 AM
  MCXMETAL
5217.96  ( 2.90 )
18 Jun | 09:59 AM
  MCXENERGY
2593.87  ( -8.43 )
18 Jun | 09:59 AM
  MCXAGRI
2912.77  ( 9.39 )
18 Jun | 09:57 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/01/2019871.00879.80870.60879.20KGS 3522000
30/01/2019870.00882.80866.50875.40KGS 9606000
29/01/2019848.00867.10839.30863.20KGS 9257000
28/01/2019843.20847.00836.60837.40KGS 6967000
25/01/2019835.40846.10832.50842.80KGS 6926000
24/01/2019829.90833.00820.50831.20KGS 7377000
23/01/2019824.30832.80823.20829.10KGS 6232000
22/01/2019835.00835.00820.30823.40KGS 7471000
21/01/2019837.00843.70833.70838.70KGS 7040000
18/01/2019826.60842.80825.00838.70KGS 7998000
17/01/2019823.00827.90813.40821.40KGS 7698000
Showing Page : 1 of 10