BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:18PM >>   ABB 1303.5 [ 2.12 ]ACC 1437.6 [ 0.56 ]AMBUJA CEM 213.65 [ 0.52 ]ASIAN PAINTS 1405.95 [ -1.03 ]AXIS BANK 662.85 [ 0.39 ]BAJAJ AUTO 2684.1 [ -0.05 ]BANKOFBARODA 113.65 [ -2.40 ]BHARTI AIRTE 304.4 [ -1.95 ]BHEL 71.15 [ 0.57 ]BPCL 351.65 [ 0.19 ]BRITANIAINDS 3148 [ -0.02 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 507.3 [ -0.69 ]COAL INDIA 227.9 [ -0.55 ]COLGATEPALMO 1306.05 [ -0.52 ]DABUR INDIA 432.95 [ 1.31 ]DLF 179.95 [ 1.52 ]DRREDDYSLAB 2641 [ 1.50 ]GAIL 331.6 [ 1.31 ]GRASIM INDS 801.3 [ -1.78 ]HCLTECHNOLOG 940.8 [ -2.26 ]HDFC 1986.05 [ -0.86 ]HDFC BANK 2135.95 [ -0.49 ]HEROMOTOCORP 2827.05 [ 1.16 ]HIND.UNILEV 1750 [ 0.10 ]HINDALCO 202.95 [ -1.98 ]ICICI BANK 368.85 [ -0.65 ]IDFC 42.35 [ 0.83 ]INDIANHOTELS 136.8 [ 0.00 ]INDUSINDBANK 1500 [ -0.51 ]INFOSYS 746 [ 0.44 ]ITC LTD 290 [ 0.12 ]JINDALSTLPOW 137.55 [ -4.78 ]KOTAK BANK 1291 [ 1.87 ]L&T 1300.05 [ -1.08 ]LUPIN 864 [ -0.17 ]MAH&MAH 708.25 [ -3.05 ]MARUTI SUZUK 7063 [ -1.92 ]MTNL 14.75 [ -1.99 ]NESTLE 11216.75 [ -0.14 ]NIIT 93.5 [ 0.59 ]NMDC 90.55 [ 0.22 ]NTPC 142.6 [ -0.49 ]ONGC 144.25 [ -0.35 ]PNB 78.6 [ -2.18 ]POWER GRID 189.5 [ -0.97 ]RIL 1233.65 [ -0.07 ]SBI 290 [ -0.80 ]SESA GOA 191.3 [ -3.58 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.55 [ 5.07 ]TATA CHEM 688.5 [ 0.00 ]TATA GLOBAL 211.6 [ 0.71 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.35 [ -3.22 ]TATAPOWERCOM 76.2 [ 0.33 ]TCS 1900.05 [ -0.30 ]TECH MAHINDR 717.7 [ 0.61 ]ULTRATECHCEM 3847.95 [ -0.02 ]UNITED SPIRI 604.55 [ 2.68 ]WIPRO 347.3 [ 2.90 ]ZEETELEFILMS 424.8 [ -2.74 ] BSE NSE
MCXCOMDEX
3593.98  ( -7.17 )
22 Jan | 03:12 PM
  MCXMETAL
5091.33  ( 11.39 )
22 Jan | 03:12 PM
  MCXENERGY
2811.11  ( -20.69 )
22 Jan | 03:12 PM
  MCXAGRI
2883.8  ( -18.71 )
22 Jan | 03:11 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/01/2019844.60849.10840.00844.30KGS 200000
18/01/2019834.40848.10832.20844.60KGS 167000
17/01/2019828.80833.00820.00827.90KGS 132000
16/01/2019848.40848.40827.50829.00KGS 198000
15/01/2019819.40834.40817.70831.30KGS 112000
14/01/2019808.60815.00807.00811.70KGS 102000
11/01/2019799.90815.80799.30812.00KGS 145000
10/01/2019799.60802.50790.00794.00KGS 94000
09/01/2019796.80802.70793.30798.00KGS 80000
08/01/2019781.40794.60779.00791.70KGS 69000
07/01/2019778.30785.70775.90782.20KGS 52000
Showing Page : 1 of 8