Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 21, 2019 - 3:54PM >>
ABB
1240.15
[ -0.64 ]
ACC
1391
[ 0.34 ]
AMBUJA CEM
210
[ 1.52 ]
ASIAN PAINTS
1397.75
[ 0.24 ]
AXIS BANK
696.9
[ -0.57 ]
BAJAJ AUTO
2819
[ 1.47 ]
BANKOFBARODA
103
[ -0.05 ]
BHARTI AIRTE
309.7
[ 0.05 ]
BHEL
62.85
[ 0.32 ]
BPCL
337
[ -1.33 ]
BRITANIAINDS
3004.25
[ 2.81 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
543.1
[ 0.38 ]
COAL INDIA
213.7
[ -0.74 ]
COLGATEPALMO
1239.35
[ -0.36 ]
DABUR INDIA
427
[ 0.49 ]
DLF
165.7
[ 1.59 ]
DRREDDYSLAB
2599.8
[ 3.02 ]
GAIL
331.75
[ 0.62 ]
GRASIM INDS
746.6
[ 2.22 ]
HCLTECHNOLOG
1053.1
[ -0.26 ]
HDFC
1890
[ 1.02 ]
HDFC BANK
2115.15
[ 0.41 ]
HEROMOTOCORP
2655
[ 1.12 ]
HIND.UNILEV
1754.5
[ 1.21 ]
HINDALCO
194.3
[ 0.78 ]
ICICI BANK
350.4
[ 1.51 ]
IDFC
36.15
[ 1.26 ]
INDIANHOTELS
143.1
[ 2.99 ]
INDUSINDBANK
1471.55
[ -0.62 ]
INFOSYS
733.35
[ -0.91 ]
ITC LTD
274.9
[ -0.34 ]
JINDALSTLPOW
155.35
[ 3.64 ]
KOTAK BANK
1285
[ -0.49 ]
L&T
1282.25
[ 0.56 ]
LUPIN
770.05
[ 1.23 ]
MAH&MAH
633.35
[ -0.02 ]
MARUTI SUZUK
6796.8
[ -0.76 ]
MTNL
13.89
[ 15.65 ]
NESTLE
10597.2
[ 0.63 ]
NIIT
82.7
[ 4.35 ]
NMDC
95.2
[ 1.38 ]
NTPC
137
[ -0.15 ]
ONGC
147
[ 2.05 ]
PNB
73.2
[ 2.95 ]
POWER GRID
181.75
[ -0.14 ]
RIL
1246.45
[ 0.98 ]
SBI
267.55
[ 0.19 ]
SESA GOA
164.6
[ 2.78 ]
SHIPPINGCORP
35.4
[ -0.70 ]
SUNPHRMINDS
429.75
[ 1.79 ]
TATA CHEM
566.65
[ 0.27 ]
TATA GLOBAL
189.95
[ 0.74 ]
TATA MOTORS
169.7
[ 2.94 ]
TATA STEEL
497.9
[ 1.49 ]
TATAPOWERCOM
67.4
[ 1.81 ]
TCS
1912.25
[ -0.11 ]
TECH MAHINDR
820.4
[ 1.07 ]
ULTRATECHCEM
3631.1
[ 1.54 ]
UNITED SPIRI
535.65
[ 1.57 ]
WIPRO
374.5
[ 0.55 ]
ZEETELEFILMS
446.55
[ 0.37 ]
BSE
NSE
Top Gainers
Top Losers
EOD Decrease
Top Volume
Top Value
Spot Gainers/Losers
Commodity News
Closing Price
Advances & Declines
Market Breadth
Commodity Search
Live Highest
Commodity Indices
EOD Increase
MCXCOMDEX
3731.09
( -9.58 )
21 Feb | 06:42 PM
MCXMETAL
5365.84
( -25.29 )
21 Feb | 06:42 PM
MCXENERGY
2906.6
( 4.32 )
21 Feb | 06:42 PM
MCXAGRI
2856.82
( -7.87 )
21 Feb | 06:42 PM
COMMODITY SEARCH
Exchange
Select
MCX
NCDEX
Ticker
Select Ticker
Expiry Date
Select Date
Nickel
You can view price chart of
Nickel
commodity.
Price Date
Open Price
High Price
Low Price
Close Price
UOM
Traded Quantity
31/12/2018
752.00
755.70
738.10
739.30
KGS
5239000
28/12/2018
747.00
748.50
737.10
743.60
KGS
6268000
27/12/2018
750.00
752.50
745.00
745.60
KGS
6670000
26/12/2018
754.90
757.70
735.00
749.80
KGS
4570000
24/12/2018
765.40
766.70
755.00
756.30
KGS
5106000
21/12/2018
760.70
764.90
755.20
758.90
KGS
6083000
20/12/2018
763.30
765.70
757.10
759.90
KGS
6181000
19/12/2018
753.60
770.40
753.60
768.60
KGS
6252000
18/12/2018
783.50
783.50
756.30
758.60
KGS
9333000
17/12/2018
791.50
792.90
783.20
784.20
KGS
6335000
14/12/2018
774.30
792.90
772.70
790.90
KGS
6809000
Showing Page :
1
of
10