BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 4:01PM >>   ABB 1301 [ 1.92 ]ACC 1440 [ 0.72 ]AMBUJA CEM 214.05 [ 0.71 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661.8 [ 0.23 ]BAJAJ AUTO 2683.95 [ -0.06 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3176.95 [ 0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506 [ -0.94 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.5 [ 1.27 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 804 [ -1.45 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1986 [ -0.86 ]HDFC BANK 2133 [ -0.63 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.1 [ 0.24 ]INDIANHOTELS 137 [ 0.15 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.75 [ -1.99 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.65 [ 0.33 ]NTPC 142.8 [ -0.35 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.95 [ -0.73 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.25 [ -0.04 ]TATA GLOBAL 212.65 [ 1.21 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 77 [ 1.38 ]TCS 1900.35 [ -0.29 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3846 [ -0.07 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ] BSE NSE
MCXCOMDEX
3589.71  ( -11.44 )
22 Jan | 04:37 PM
  MCXMETAL
5092.19  ( 12.25 )
22 Jan | 04:37 PM
  MCXENERGY
2796.52  ( -35.28 )
22 Jan | 04:37 PM
  MCXAGRI
2889.07  ( -13.44 )
22 Jan | 04:37 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
05/07/201839200.0039288.0039075.0039100.00KGS 1000
04/07/201839163.0039260.0039156.0039220.00KGS 1000
03/07/201838795.0039113.0038672.0039078.00KGS 4000
02/07/201839056.0039129.0038560.0038637.00KGS 69000
29/06/201839249.0039335.0038970.0039228.00KGS 419000
28/06/201839521.0039592.0039027.0039117.00KGS 377000
27/06/201839580.0039767.0039463.0039642.00KGS 366000
26/06/201839642.0039746.0039375.0039640.00KGS 357000
25/06/201839700.0039924.0039584.0039645.00KGS 300000
22/06/201839527.0039845.0039481.0039796.00KGS 319000
21/06/201839575.0039582.0039391.0039554.00KGS 346000
Showing Page : 1 of 23