BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2018 - 3:30PM >>   ABB 1224 [ 0.76 ]ACC 1290 [ -0.73 ]AMBUJA CEM 200.25 [ -1.55 ]ASIAN PAINTS 1267.6 [ -0.71 ]AXIS BANK 515.9 [ -1.18 ]BAJAJ AUTO 2849 [ -1.82 ]BANKOFBARODA 128.55 [ -1.80 ]BHARTI AIRTE 370.5 [ -0.20 ]BHEL 74.25 [ -2.24 ]BPCL 413 [ -2.35 ]BRITANIAINDS 6000 [ -1.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600.7 [ -0.87 ]COAL INDIA 273 [ -0.58 ]COLGATEPALMO 1194.5 [ -0.71 ]DABUR INDIA 378 [ -2.15 ]DLF 196.25 [ -1.75 ]DRREDDYSLAB 2384.2 [ 0.17 ]GAIL 340.5 [ 0.68 ]GRASIM INDS 1011 [ -0.92 ]HCLTECHNOLOG 922 [ -1.25 ]HDFC 1827.1 [ 0.13 ]HDFC BANK 2026.3 [ 0.24 ]HEROMOTOCORP 3654 [ -0.40 ]HIND.UNILEV 1605 [ -0.30 ]HINDALCO 226.1 [ -2.21 ]ICICI BANK 291.5 [ -0.34 ]IDFC 48.75 [ -1.32 ]INDIANHOTELS 134 [ -0.52 ]INDUSINDBANK 1938 [ -1.51 ]INFOSYS 1240 [ -2.09 ]ITC LTD 266.7 [ 0.97 ]JINDALSTLPOW 222.1 [ -3.22 ]KOTAK BANK 1312.95 [ -0.08 ]L&T 1310 [ -0.99 ]LUPIN 902.1 [ -0.02 ]MAH&MAH 895 [ -1.94 ]MARUTI SUZUK 8869 [ -1.38 ]MTNL 16.6 [ -3.49 ]NESTLE 9670 [ 0.48 ]NIIT 95.95 [ -3.66 ]NMDC 108.1 [ -3.78 ]NTPC 156.45 [ -0.16 ]ONGC 164.15 [ -0.12 ]PNB 86.55 [ -2.09 ]POWER GRID 198.25 [ -0.33 ]RIL 994.55 [ -2.01 ]SBI 272.45 [ -1.59 ]SESA GOA 224 [ -3.57 ]SHIPPINGCORP 62.75 [ -2.41 ]SUNPHRMINDS 558.6 [ -2.15 ]TATA CHEM 724.35 [ -1.27 ]TATA GLOBAL 267.1 [ -2.80 ]TATA MOTORS 304.5 [ -1.38 ]TATA STEEL 554.05 [ -0.83 ]TATAPOWERCOM 73.2 [ -2.66 ]TCS 1827.9 [ -0.15 ]TECH MAHINDR 694 [ -2.24 ]ULTRATECHCEM 3655 [ -0.39 ]UNITED SPIRI 674.9 [ 1.27 ]WIPRO 262.25 [ -1.26 ]ZEETELEFILMS 554.9 [ -1.05 ] BSE NSE
MCXCOMDEX
3834.56  ( -23.64 )
19 Jun | 03:28 PM
  MCXMETAL
5407.8  ( -25.20 )
19 Jun | 03:28 PM
  MCXENERGY
3128.96  ( -26.06 )
19 Jun | 03:28 PM
  MCXAGRI
2866.19  ( -20.39 )
19 Jun | 03:28 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
18/06/201840175.0040332.0039932.0040020.00KGS 460000
15/06/201841530.0041698.0040141.0040199.00KGS 1057000
14/06/201840904.0041621.0040896.0041508.00KGS 764000
13/06/201840620.0040924.0040573.0040766.00KGS 359000
12/06/201840740.0040828.0040430.0040691.00KGS 436000
11/06/201840650.0040820.0040406.0040791.00KGS 412000
08/06/201840340.0040670.0040225.0040412.00KGS 412000
07/06/201840069.0040714.0040056.0040460.00KGS 554000
06/06/201839730.0040135.0039730.0039927.00KGS 394000
05/06/201839573.0039850.0039485.0039804.00KGS 342000
04/06/201839543.0039840.0039461.0039576.00KGS 305000
Showing Page : 1 of 22