BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2017 >>   ABB 1386.55 [ 0.58 ]ACC 1697.3 [ -0.08 ]AMBUJA CEM 264.3 [ 0.08 ]ASIAN PAINTS 1136.75 [ 1.50 ]AXIS BANK 548.25 [ 0.03 ]BAJAJ AUTO 3227.4 [ 0.69 ]BANKOFBARODA 169.25 [ 2.30 ]BHARTI AIRTE 526.15 [ 1.39 ]BHEL 89.3 [ -0.67 ]BPCL 525.85 [ 0.73 ]BRITANIAINDS 4707.05 [ 0.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.35 [ 2.51 ]COAL INDIA 268.05 [ -1.11 ]COLGATEPALMO 1077.3 [ 0.60 ]DABUR INDIA 346.95 [ 1.23 ]DLF 231.8 [ -0.02 ]DRREDDYSLAB 2394.5 [ 0.95 ]GAIL 494.75 [ 1.82 ]GRASIM INDS 1131.15 [ -0.70 ]HCLTECHNOLOG 885.2 [ -0.76 ]HDFC 1718.1 [ -0.28 ]HDFC BANK 1877.95 [ 0.26 ]HEROMOTOCORP 3530.85 [ 0.82 ]HIND.UNILEV 1331.45 [ 0.48 ]HINDALCO 249.25 [ 2.70 ]ICICI BANK 308.85 [ 1.78 ]IDFC 58.15 [ 0.61 ]INDIANHOTELS 120.25 [ 0.08 ]INDUSINDBANK 1680.8 [ 0.05 ]INFOSYS 1015.35 [ -0.79 ]ITC LTD 263.1 [ -0.62 ]JINDALSTLPOW 175.65 [ 6.45 ]KOTAK BANK 1023.55 [ -0.53 ]L&T 1214.85 [ 0.96 ]LUPIN 865.2 [ 0.62 ]MAH&MAH 1522.85 [ 2.71 ]MARUTI SUZUK 9308.05 [ 1.57 ]MTNL 20.3 [ 0.25 ]NESTLE 7917.1 [ 0.62 ]NIIT 92.7 [ 0.22 ]NMDC 133.05 [ 1.84 ]NTPC 177.1 [ -0.08 ]ONGC 182.75 [ -0.05 ]PNB 178.4 [ 3.96 ]POWER GRID 200.4 [ 0.50 ]RIL 919.4 [ -0.05 ]SBI 318.9 [ 1.97 ]SESA GOA 308.65 [ 3.57 ]SHIPPINGCORP 93.25 [ -0.85 ]SUNPHRMINDS 528.85 [ 2.06 ]TATA CHEM 719.05 [ 0.02 ]TATA GLOBAL 290.6 [ 1.29 ]TATA MOTORS 405.5 [ 0.09 ]TATA STEEL 704.7 [ 1.40 ]TATAPOWERCOM 91 [ -0.27 ]TCS 2577 [ 1.14 ]TECH MAHINDR 493.95 [ -1.44 ]ULTRATECHCEM 4310.45 [ -0.27 ]UNITED SPIRI 3401.35 [ 1.08 ]WIPRO 295.3 [ 1.90 ]ZEETELEFILMS 573.3 [ 0.39 ] BSE NSE
MCXCOMDEX
3429.52  ( 20.39 )
18 Dec | 11:48 PM
  MCXMETAL
4939.46  ( 42.04 )
18 Dec | 11:48 PM
  MCXENERGY
2609.64  ( 14.98 )
18 Dec | 11:48 PM
  MCXAGRI
2735.65  ( -7.64 )
18 Dec | 09:29 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Pepper

You can view price chart of Pepper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
15/12/201740100.0040100.0040100.0040100.00KGS 0
14/12/201740100.0040100.0040100.0040100.00KGS 0
13/12/201740100.0040100.0040100.0040100.00KGS 0
12/12/201740100.0040100.0040100.0040100.00KGS 0
11/12/201740100.0040100.0040100.0040100.00KGS 0
08/12/201740100.0040100.0040100.0040100.00KGS 0
07/12/201740100.0040100.0040100.0040100.00KGS 1000
06/12/201739000.0039000.0039000.0039000.00KGS 2000
05/12/201739000.0039000.0039000.0039000.00KGS 0
04/12/201739000.0039000.0039000.0039000.00KGS 0
01/12/201739000.0039000.0039000.0039000.00KGS 0
Showing Page : 1 of 9