BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:46AM >>   ABB 1402.9 [ -2.17 ]ACC 1524.9 [ -1.09 ]AMBUJA CEM 221.25 [ -1.80 ]ASIAN PAINTS 1287.1 [ -1.23 ]AXIS BANK 601.85 [ 0.41 ]BAJAJ AUTO 2803.45 [ 0.28 ]BANKOFBARODA 110.8 [ -0.76 ]BHARTI AIRTE 364.1 [ -2.23 ]BHEL 71.15 [ -0.49 ]BPCL 382.55 [ 1.99 ]BRITANIAINDS 5667.4 [ -1.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 666 [ 0.82 ]COAL INDIA 282.95 [ 2.65 ]COLGATEPALMO 1118 [ 1.02 ]DABUR INDIA 446.2 [ -2.17 ]DLF 187.35 [ -5.74 ]DRREDDYSLAB 2574 [ 0.43 ]GAIL 390.05 [ 0.15 ]GRASIM INDS 1029 [ -1.85 ]HCLTECHNOLOG 1091.4 [ 0.63 ]HDFC 1765.6 [ -3.80 ]HDFC BANK 1948.65 [ -1.03 ]HEROMOTOCORP 3143.65 [ -0.70 ]HIND.UNILEV 1636 [ 0.88 ]HINDALCO 244.1 [ 1.56 ]ICICI BANK 313.55 [ -1.34 ]IDFC 44 [ -1.46 ]INDIANHOTELS 124.55 [ -1.81 ]INDUSINDBANK 1700.1 [ -3.50 ]INFOSYS 722 [ 2.22 ]ITC LTD 304.15 [ 0.13 ]JINDALSTLPOW 232.3 [ -0.87 ]KOTAK BANK 1150.05 [ -2.51 ]L&T 1330 [ -0.13 ]LUPIN 886.05 [ -0.42 ]MAH&MAH 925.65 [ -3.30 ]MARUTI SUZUK 7755.75 [ -3.53 ]MTNL 14.7 [ -2.97 ]NESTLE 9803.4 [ 0.39 ]NIIT 85.6 [ -0.58 ]NMDC 115.35 [ -0.30 ]NTPC 169.9 [ 1.52 ]ONGC 184.3 [ 2.33 ]PNB 71.2 [ -2.20 ]POWER GRID 199.3 [ -0.45 ]RIL 1225 [ 0.67 ]SBI 271.2 [ 0.43 ]SESA GOA 236.5 [ 2.96 ]SHIPPINGCORP 47.25 [ -0.63 ]SUNPHRMINDS 634.2 [ -0.20 ]TATA CHEM 720.55 [ -1.97 ]TATA GLOBAL 235.8 [ 0.75 ]TATA MOTORS 249.35 [ -0.34 ]TATA STEEL 619 [ -0.89 ]TATAPOWERCOM 70.85 [ -2.68 ]TCS 2121 [ 0.82 ]TECH MAHINDR 758.85 [ 1.81 ]ULTRATECHCEM 3967.2 [ -2.72 ]UNITED SPIRI 524.75 [ -2.39 ]WIPRO 335.05 [ -0.68 ]ZEETELEFILMS 450.45 [ -0.36 ] BSE NSE
MCXCOMDEX
3979.2  ( 15.70 )
24 Sep | 10:41 AM
  MCXMETAL
5215.35  ( 2.88 )
24 Sep | 10:41 AM
  MCXENERGY
3614.2  ( 37.07 )
24 Sep | 10:41 AM
  MCXAGRI
3032.82  ( 1.81 )
24 Sep | 10:41 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Pepper

You can view price chart of Pepper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
20/12/201745585.0045585.0045585.0045585.00KGS 0
19/12/201740100.0040100.0040100.0040100.00KGS 0
18/12/201740100.0040100.0040100.0040100.00KGS 0
15/12/201740100.0040100.0040100.0040100.00KGS 0
14/12/201740100.0040100.0040100.0040100.00KGS 0
13/12/201740100.0040100.0040100.0040100.00KGS 0
12/12/201740100.0040100.0040100.0040100.00KGS 0
11/12/201740100.0040100.0040100.0040100.00KGS 0
08/12/201740100.0040100.0040100.0040100.00KGS 0
07/12/201740100.0040100.0040100.0040100.00KGS 1000
06/12/201739000.0039000.0039000.0039000.00KGS 2000
Showing Page : 1 of 10