BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 - 3:15PM >>   ABB 1433.75 [ -0.26 ]ACC 1500 [ -0.02 ]AMBUJA CEM 220 [ 0.57 ]ASIAN PAINTS 1339.5 [ 1.47 ]AXIS BANK 619.75 [ 0.26 ]BAJAJ AUTO 2826.5 [ -0.33 ]BANKOFBARODA 111.6 [ -0.31 ]BHARTI AIRTE 321.65 [ 6.26 ]BHEL 66.55 [ -0.45 ]BPCL 343.2 [ 2.49 ]BRITANIAINDS 3144.9 [ -0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.75 [ -1.14 ]COAL INDIA 246 [ 0.49 ]COLGATEPALMO 1313.4 [ 0.79 ]DABUR INDIA 442.95 [ 2.18 ]DLF 179.25 [ 0.31 ]DRREDDYSLAB 2595 [ -0.04 ]GAIL 350.75 [ 1.27 ]GRASIM INDS 846.5 [ 1.90 ]HCLTECHNOLOG 960.85 [ -1.80 ]HDFC 1902.1 [ -2.05 ]HDFC BANK 2094.7 [ -0.30 ]HEROMOTOCORP 3313.6 [ 0.01 ]HIND.UNILEV 1859.75 [ 0.36 ]HINDALCO 220.25 [ -0.05 ]ICICI BANK 352.3 [ 0.86 ]IDFC 39.6 [ -1.12 ]INDIANHOTELS 150.05 [ 1.11 ]INDUSINDBANK 1600.95 [ -0.37 ]INFOSYS 707 [ 1.51 ]ITC LTD 275.8 [ 0.07 ]JINDALSTLPOW 157.6 [ -1.01 ]KOTAK BANK 1254.7 [ -0.59 ]L&T 1412.15 [ -0.91 ]LUPIN 842.7 [ -0.42 ]MAH&MAH 755.6 [ -0.28 ]MARUTI SUZUK 7665 [ 0.02 ]MTNL 14.14 [ -3.55 ]NESTLE 10997.25 [ 0.06 ]NIIT 90.2 [ 1.52 ]NMDC 94.15 [ 1.02 ]NTPC 143.5 [ 1.74 ]ONGC 146.75 [ 2.44 ]PNB 72.7 [ 1.89 ]POWER GRID 185.55 [ 1.42 ]RIL 1112.55 [ 0.52 ]SBI 289.6 [ 0.35 ]SESA GOA 201.25 [ 0.42 ]SHIPPINGCORP 42.45 [ 0.12 ]SUNPHRMINDS 420.35 [ -0.43 ]TATA CHEM 688.1 [ -0.63 ]TATA GLOBAL 212.25 [ 0.09 ]TATA MOTORS 167.05 [ 0.36 ]TATA STEEL 514.2 [ 0.38 ]TATAPOWERCOM 79.2 [ 0.83 ]TCS 1990.05 [ 0.32 ]TECH MAHINDR 712.7 [ 0.42 ]ULTRATECHCEM 4003.25 [ 1.26 ]UNITED SPIRI 628.95 [ -1.32 ]WIPRO 332.9 [ -1.73 ]ZEETELEFILMS 489.8 [ -0.77 ] BSE NSE
MCXCOMDEX
3600.61  ( 6.24 )
14 Dec | 03:08 PM
  MCXMETAL
5026.67  ( -10.70 )
14 Dec | 03:08 PM
  MCXENERGY
2918.75  ( 25.35 )
14 Dec | 03:08 PM
  MCXAGRI
2832.34  ( 3.19 )
14 Dec | 03:08 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Pepper

You can view price chart of Pepper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
20/12/201745585.0045585.0045585.0045585.00KGS 0
19/12/201740100.0040100.0040100.0040100.00KGS 0
18/12/201740100.0040100.0040100.0040100.00KGS 0
15/12/201740100.0040100.0040100.0040100.00KGS 0
14/12/201740100.0040100.0040100.0040100.00KGS 0
13/12/201740100.0040100.0040100.0040100.00KGS 0
12/12/201740100.0040100.0040100.0040100.00KGS 0
11/12/201740100.0040100.0040100.0040100.00KGS 0
08/12/201740100.0040100.0040100.0040100.00KGS 0
07/12/201740100.0040100.0040100.0040100.00KGS 1000
06/12/201739000.0039000.0039000.0039000.00KGS 2000
Showing Page : 1 of 10