BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 - 3:45PM >>   ABB 1198.3 [ -1.89 ]ACC 1269 [ -5.01 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1351.55 [ -1.24 ]AXIS BANK 519.4 [ -0.86 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.1 [ -3.34 ]BHEL 64.8 [ -3.50 ]BPCL 382.4 [ -1.18 ]BRITANIAINDS 6559 [ 1.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 620 [ -1.03 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.25 [ -1.62 ]DABUR INDIA 367.65 [ -2.22 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.5 [ -0.14 ]GRASIM INDS 925 [ -1.15 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2170.6 [ -0.46 ]HEROMOTOCORP 3427 [ -0.97 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 212.25 [ -3.02 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1924.8 [ 0.07 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 272 [ 0.59 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1406 [ 0.08 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9389 [ -0.48 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.3 [ -3.23 ]NMDC 96.5 [ -3.26 ]NTPC 155 [ 1.51 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.65 [ 0.00 ]RIL 1076.15 [ -1.88 ]SBI 251.7 [ -2.29 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.4 [ -5.33 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.05 [ -5.58 ]WIPRO 282.8 [ 0.75 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
MCXCOMDEX
3783.14  ( -36.28 )
16 Jul | 03:45 PM
  MCXMETAL
5058.13  ( -21.66 )
16 Jul | 03:45 PM
  MCXENERGY
3259.57  ( -64.49 )
16 Jul | 03:45 PM
  MCXAGRI
3036.95  ( -16.32 )
16 Jul | 03:45 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
30/04/2018645.00645.00642.90642.60KGS 9880000
27/04/2018645.50646.10644.50644.80KGS 10360000
26/04/2018645.60650.30644.70646.40KGS 6710000
25/04/2018644.50651.00644.00649.80KGS 11890000
24/04/2018643.90643.90641.40643.00KGS 6480000
23/04/2018644.60645.40643.00643.90KGS 5600000
20/04/2018643.00646.80643.00645.40KGS 5150000
19/04/2018642.50643.80639.50643.10KGS 6130000
18/04/2018638.00642.10637.40641.80KGS 4260000
17/04/2018636.00655.10633.00639.10KGS 18200000
16/04/2018639.80639.80634.30636.10KGS 8010000
Showing Page : 1 of 10